BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1706 | -1.67% |
| Oct 16, 2025 | $0.1735 | -4.60% |
| Oct 15, 2025 | $0.1818 | -4.58% |
| Oct 14, 2025 | $0.1905 | -5.66% |
| Oct 13, 2025 | $0.202 | +9.13% |
| Oct 12, 2025 | $0.1851 | +14.73% |
| Oct 11, 2025 | $0.1613 | -0.36% |
| Oct 10, 2025 | $0.1619 | -29.41% |
| Oct 9, 2025 | $0.2294 | -0.20% |
| Oct 8, 2025 | $0.2298 | +3.05% |
| Oct 7, 2025 | $0.223 | -6.11% |
| Oct 6, 2025 | $0.2375 | +2.23% |
| Oct 5, 2025 | $0.2324 | -0.89% |
| Oct 4, 2025 | $0.2345 | -3.93% |
| Oct 3, 2025 | $0.244 | -0.18% |
| Oct 2, 2025 | $0.2445 | +1.84% |
| Oct 1, 2025 | $0.2401 | +4.76% |
| Sep 30, 2025 | $0.2292 | -0.02% |
| Sep 29, 2025 | $0.2292 | -1.30% |
| Sep 28, 2025 | $0.2323 | +2.68% |
| Sep 27, 2025 | $0.2262 | -1.14% |
| Sep 26, 2025 | $0.2288 | +4.21% |
| Sep 25, 2025 | $0.2195 | -6.20% |
| Sep 24, 2025 | $0.2341 | +0.45% |
| Sep 23, 2025 | $0.233 | -0.18% |
| Sep 22, 2025 | $0.2334 | -7.09% |
| Sep 21, 2025 | $0.2513 | -1.26% |
| Sep 20, 2025 | $0.2545 | +1.13% |
| Sep 19, 2025 | $0.2516 | -4.21% |
| Sep 18, 2025 | $0.2627 | +1.19% |
| Sep 17, 2025 | $0.2596 | +0.26% |
| Sep 16, 2025 | $0.2589 | +1.59% |
| Sep 15, 2025 | $0.2548 | -4.69% |
| Sep 14, 2025 | $0.2674 | -2.39% |
| Sep 13, 2025 | $0.2739 | +1.30% |
| Sep 12, 2025 | $0.2704 | +2.13% |
| Sep 11, 2025 | $0.2648 | +1.52% |
| Sep 10, 2025 | $0.2608 | +0.70% |
| Sep 9, 2025 | $0.259 | +0.08% |
| Sep 8, 2025 | $0.2588 | +1.90% |
| Sep 7, 2025 | $0.254 | +1.82% |
| Sep 6, 2025 | $0.2495 | -1.73% |
| Sep 5, 2025 | $0.2539 | +1.54% |
| Sep 4, 2025 | $0.25 | -3.74% |
| Sep 3, 2025 | $0.2597 | +1.28% |
| Sep 2, 2025 | $0.2564 | +2.35% |
| Sep 1, 2025 | $0.2505 | -1.74% |
| Aug 31, 2025 | $0.255 | -1.48% |
| Aug 30, 2025 | $0.2588 | +1.97% |
| Aug 29, 2025 | $0.2538 | -4.24% |
| Aug 28, 2025 | $0.2651 | +2.26% |
| Aug 27, 2025 | $0.2592 | -0.46% |
| Aug 26, 2025 | $0.2604 | +4.33% |
| Aug 25, 2025 | $0.2496 | -6.66% |
| Aug 24, 2025 | $0.2674 | -2.01% |
| Aug 23, 2025 | $0.2729 | -0.82% |
| Aug 22, 2025 | $0.2751 | +7.79% |
| Aug 21, 2025 | $0.2552 | -3.31% |
| Aug 20, 2025 | $0.264 | +2.82% |
| Aug 19, 2025 | $0.2567 | -1.95% |
| Aug 18, 2025 | $0.2618 | -3.43% |
| Aug 17, 2025 | $0.2712 | -1.48% |
| Aug 16, 2025 | $0.2752 | +5.78% |
| Aug 15, 2025 | $0.2602 | -0.73% |
| Aug 14, 2025 | $0.2621 | -9.84% |
| Aug 13, 2025 | $0.2907 | +3.21% |
| Aug 12, 2025 | $0.2817 | +4.52% |
| Aug 11, 2025 | $0.2695 | -4.81% |
| Aug 10, 2025 | $0.2831 | +0.46% |
| Aug 9, 2025 | $0.2818 | +2.74% |
| Aug 8, 2025 | $0.2743 | +1.24% |
| Aug 7, 2025 | $0.271 | +4.11% |
| Aug 6, 2025 | $0.2603 | +0.03% |
| Aug 5, 2025 | $0.2602 | -4.20% |
| Aug 4, 2025 | $0.2716 | +4.95% |
| Aug 3, 2025 | $0.2588 | +2.26% |
| Aug 2, 2025 | $0.253 | -2.33% |
| Aug 1, 2025 | $0.2591 | -3.10% |
| Jul 31, 2025 | $0.2674 | -4.83% |
| Jul 30, 2025 | $0.2809 | -0.44% |
| Jul 29, 2025 | $0.2822 | +0.62% |
| Jul 28, 2025 | $0.2804 | -7.98% |
| Jul 27, 2025 | $0.3047 | +3.43% |
| Jul 26, 2025 | $0.2946 | -0.10% |
| Jul 25, 2025 | $0.2949 | +1.19% |
| Jul 24, 2025 | $0.2915 | -2.65% |
| Jul 23, 2025 | $0.2994 | -7.63% |
| Jul 22, 2025 | $0.3241 | +0.69% |
| Jul 21, 2025 | $0.3219 | +2.15% |
| Jul 20, 2025 | $0.3151 | +3.86% |