BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1431 | -0.78% |
| Jan 14, 2026 | $0.1442 | +0.40% |
| Jan 13, 2026 | $0.1436 | +4.07% |
| Jan 12, 2026 | $0.138 | +3.41% |
| Jan 11, 2026 | $0.1335 | -3.21% |
| Jan 10, 2026 | $0.1379 | -2.88% |
| Jan 9, 2026 | $0.142 | +3.83% |
| Jan 8, 2026 | $0.1368 | -0.61% |
| Jan 7, 2026 | $0.1376 | -4.26% |
| Jan 6, 2026 | $0.1437 | -2.40% |
| Jan 5, 2026 | $0.1473 | +12.00% |
| Jan 4, 2026 | $0.1315 | -1.16% |
| Jan 3, 2026 | $0.133 | +0.96% |
| Jan 2, 2026 | $0.1317 | +2.60% |
| Jan 1, 2026 | $0.1284 | +0.14% |
| Dec 31, 2025 | $0.1282 | -4.11% |
| Dec 30, 2025 | $0.1337 | -7.31% |
| Dec 29, 2025 | $0.1443 | +2.97% |
| Dec 28, 2025 | $0.1401 | -12.23% |
| Dec 27, 2025 | $0.1596 | +38.71% |
| Dec 26, 2025 | $0.1151 | +0.65% |
| Dec 25, 2025 | $0.1143 | +1.07% |
| Dec 24, 2025 | $0.1131 | -1.36% |
| Dec 23, 2025 | $0.1147 | -1.43% |
| Dec 22, 2025 | $0.1164 | +1.78% |
| Dec 21, 2025 | $0.1143 | -2.84% |
| Dec 20, 2025 | $0.1177 | -0.62% |
| Dec 19, 2025 | $0.1184 | +5.57% |
| Dec 18, 2025 | $0.1121 | -3.12% |
| Dec 17, 2025 | $0.1157 | -6.36% |
| Dec 16, 2025 | $0.1236 | -2.13% |
| Dec 15, 2025 | $0.1263 | -5.02% |
| Dec 14, 2025 | $0.133 | -4.66% |
| Dec 13, 2025 | $0.1395 | +0.61% |
| Dec 12, 2025 | $0.1386 | +0.02% |
| Dec 11, 2025 | $0.1386 | -1.40% |
| Dec 10, 2025 | $0.1406 | -3.88% |
| Dec 9, 2025 | $0.1462 | +3.72% |
| Dec 8, 2025 | $0.141 | -0.28% |
| Dec 7, 2025 | $0.1414 | -1.84% |
| Dec 6, 2025 | $0.144 | +0.54% |
| Dec 5, 2025 | $0.1433 | -3.44% |
| Dec 4, 2025 | $0.1484 | -3.12% |
| Dec 3, 2025 | $0.1531 | -0.48% |
| Dec 2, 2025 | $0.1539 | +6.34% |
| Dec 1, 2025 | $0.1447 | -2.71% |
| Nov 30, 2025 | $0.1487 | -2.20% |
| Nov 29, 2025 | $0.1521 | -0.51% |
| Nov 28, 2025 | $0.1529 | -2.11% |
| Nov 27, 2025 | $0.1562 | +1.51% |
| Nov 26, 2025 | $0.1538 | -2.08% |
| Nov 25, 2025 | $0.1571 | +2.04% |
| Nov 24, 2025 | $0.154 | +2.13% |
| Nov 23, 2025 | $0.1507 | +1.67% |
| Nov 22, 2025 | $0.1483 | +2.11% |
| Nov 21, 2025 | $0.1452 | -8.22% |
| Nov 20, 2025 | $0.1582 | -1.75% |
| Nov 19, 2025 | $0.161 | -0.07% |
| Nov 18, 2025 | $0.1611 | +1.33% |
| Nov 17, 2025 | $0.159 | +0.04% |
| Nov 16, 2025 | $0.159 | -2.06% |
| Nov 15, 2025 | $0.1623 | +0.76% |
| Nov 14, 2025 | $0.1611 | -2.49% |
| Nov 13, 2025 | $0.1652 | -2.60% |
| Nov 12, 2025 | $0.1696 | +0.35% |
| Nov 11, 2025 | $0.169 | -3.11% |
| Nov 10, 2025 | $0.1744 | -0.88% |
| Nov 9, 2025 | $0.176 | -2.70% |
| Nov 8, 2025 | $0.1808 | -11.48% |
| Nov 7, 2025 | $0.2043 | +17.00% |
| Nov 6, 2025 | $0.1746 | +17.02% |
| Nov 5, 2025 | $0.1492 | +2.16% |
| Nov 4, 2025 | $0.1461 | -4.70% |
| Nov 3, 2025 | $0.1533 | -10.91% |
| Nov 2, 2025 | $0.172 | +0.07% |
| Nov 1, 2025 | $0.1719 | +2.39% |
| Oct 31, 2025 | $0.1679 | +4.09% |
| Oct 30, 2025 | $0.1613 | -6.66% |
| Oct 29, 2025 | $0.1728 | -0.67% |
| Oct 28, 2025 | $0.174 | -2.59% |
| Oct 27, 2025 | $0.1786 | -4.39% |
| Oct 26, 2025 | $0.1868 | +3.58% |
| Oct 25, 2025 | $0.1804 | +1.56% |
| Oct 24, 2025 | $0.1776 | +0.36% |
| Oct 23, 2025 | $0.177 | +1.64% |
| Oct 22, 2025 | $0.1741 | -7.02% |
| Oct 21, 2025 | $0.1872 | +2.97% |
| Oct 20, 2025 | $0.1818 | +1.81% |
| Oct 19, 2025 | $0.1786 | +2.54% |
| Oct 18, 2025 | $0.1742 | +2.12% |