BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4577 | +0.47% |
| Jan 19, 2025 | $0.4556 | -7.94% |
| Jan 18, 2025 | $0.4949 | -7.42% |
| Jan 17, 2025 | $0.5346 | +4.42% |
| Jan 16, 2025 | $0.5119 | -4.43% |
| Jan 15, 2025 | $0.5357 | +3.57% |
| Jan 14, 2025 | $0.5172 | +2.39% |
| Jan 13, 2025 | $0.5052 | -3.79% |
| Jan 12, 2025 | $0.5251 | -4.97% |
| Jan 11, 2025 | $0.5525 | +0.27% |
| Jan 10, 2025 | $0.551 | +0.62% |
| Jan 9, 2025 | $0.5476 | +4.77% |
| Jan 8, 2025 | $0.5227 | +1.62% |
| Jan 7, 2025 | $0.5143 | -10.40% |
| Jan 6, 2025 | $0.574 | +6.18% |
| Jan 5, 2025 | $0.5406 | +4.17% |
| Jan 4, 2025 | $0.5189 | -0.17% |
| Jan 3, 2025 | $0.5198 | +3.50% |
| Jan 2, 2025 | $0.5022 | +2.09% |
| Jan 1, 2025 | $0.4919 | +4.21% |
| Dec 31, 2024 | $0.4721 | -2.00% |
| Dec 30, 2024 | $0.4817 | -2.46% |
| Dec 29, 2024 | $0.4938 | -10.91% |
| Dec 28, 2024 | $0.5543 | +19.85% |
| Dec 27, 2024 | $0.4625 | +0.32% |
| Dec 26, 2024 | $0.461 | -7.56% |
| Dec 25, 2024 | $0.4987 | -2.86% |
| Dec 24, 2024 | $0.5134 | +5.14% |
| Dec 23, 2024 | $0.4883 | +6.59% |
| Dec 22, 2024 | $0.4581 | +3.88% |
| Dec 21, 2024 | $0.441 | -5.73% |
| Dec 20, 2024 | $0.4678 | +3.68% |
| Dec 19, 2024 | $0.4512 | -6.71% |
| Dec 18, 2024 | $0.4837 | -9.28% |
| Dec 17, 2024 | $0.5332 | -5.37% |
| Dec 16, 2024 | $0.5634 | -3.73% |
| Dec 15, 2024 | $0.5852 | +4.40% |
| Dec 14, 2024 | $0.5606 | -4.80% |
| Dec 13, 2024 | $0.5888 | -1.41% |
| Dec 12, 2024 | $0.5972 | +0.89% |
| Dec 11, 2024 | $0.592 | +7.23% |
| Dec 10, 2024 | $0.5521 | -4.24% |
| Dec 9, 2024 | $0.5765 | -19.60% |
| Dec 8, 2024 | $0.7171 | +1.55% |
| Dec 7, 2024 | $0.7062 | -2.69% |
| Dec 6, 2024 | $0.7256 | +5.50% |
| Dec 5, 2024 | $0.6878 | -3.09% |
| Dec 4, 2024 | $0.7097 | -0.28% |
| Dec 3, 2024 | $0.7117 | +5.88% |
| Dec 2, 2024 | $0.6722 | +3.24% |
| Dec 1, 2024 | $0.6511 | +0.33% |
| Nov 30, 2024 | $0.6489 | +2.60% |
| Nov 29, 2024 | $0.6325 | +3.57% |
| Nov 28, 2024 | $0.6107 | -2.66% |
| Nov 27, 2024 | $0.6274 | +0.76% |
| Nov 26, 2024 | $0.6227 | +10.82% |
| Nov 25, 2024 | $0.5619 | -3.39% |
| Nov 24, 2024 | $0.5816 | +4.23% |
| Nov 23, 2024 | $0.558 | +5.66% |
| Nov 22, 2024 | $0.5281 | +5.38% |
| Nov 21, 2024 | $0.5011 | +2.75% |
| Nov 20, 2024 | $0.4877 | -4.93% |
| Nov 19, 2024 | $0.513 | +0.58% |
| Nov 18, 2024 | $0.51 | +6.93% |
| Nov 17, 2024 | $0.4769 | -6.87% |
| Nov 16, 2024 | $0.5121 | +7.60% |
| Nov 15, 2024 | $0.4759 | +9.12% |
| Nov 14, 2024 | $0.4362 | -8.64% |
| Nov 13, 2024 | $0.4774 | -4.77% |
| Nov 12, 2024 | $0.5013 | -2.26% |
| Nov 11, 2024 | $0.5129 | +4.44% |
| Nov 10, 2024 | $0.4911 | +1.48% |
| Nov 9, 2024 | $0.484 | +4.29% |
| Nov 8, 2024 | $0.464 | +0.24% |
| Nov 7, 2024 | $0.4629 | -0.93% |
| Nov 6, 2024 | $0.4673 | +8.70% |
| Nov 5, 2024 | $0.4299 | +5.65% |
| Nov 4, 2024 | $0.4069 | -3.17% |
| Nov 3, 2024 | $0.4202 | -3.09% |
| Nov 2, 2024 | $0.4336 | -1.32% |
| Nov 1, 2024 | $0.4394 | -0.67% |
| Oct 31, 2024 | $0.4424 | -6.50% |
| Oct 30, 2024 | $0.4732 | -1.04% |
| Oct 29, 2024 | $0.4781 | +2.31% |
| Oct 28, 2024 | $0.4673 | +3.63% |
| Oct 27, 2024 | $0.4509 | +2.60% |
| Oct 26, 2024 | $0.4395 | +0.95% |
| Oct 25, 2024 | $0.4354 | -11.50% |
| Oct 24, 2024 | $0.492 | +1.34% |
| Oct 23, 2024 | $0.4855 | -7.82% |