BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1006 | +4.05% |
| Apr 14, 2026 | $0.09666 | -3.38% |
| Apr 13, 2026 | $0.10 | +3.82% |
| Apr 12, 2026 | $0.09636 | -3.13% |
| Apr 11, 2026 | $0.09947 | +0.66% |
| Apr 10, 2026 | $0.09882 | +2.92% |
| Apr 9, 2026 | $0.09602 | +0.90% |
| Apr 8, 2026 | $0.09516 | -2.70% |
| Apr 7, 2026 | $0.0978 | +1.76% |
| Apr 6, 2026 | $0.09611 | +3.07% |
| Apr 5, 2026 | $0.09325 | -2.08% |
| Apr 4, 2026 | $0.09523 | +2.19% |
| Apr 3, 2026 | $0.09319 | +2.17% |
| Apr 2, 2026 | $0.09121 | -2.33% |
| Apr 1, 2026 | $0.09339 | +1.80% |
| Mar 31, 2026 | $0.09174 | +2.05% |
| Mar 30, 2026 | $0.0899 | +3.29% |
| Mar 29, 2026 | $0.08704 | -0.96% |
| Mar 28, 2026 | $0.08788 | -5.91% |
| Mar 27, 2026 | $0.0934 | -3.28% |
| Mar 26, 2026 | $0.09657 | -5.21% |
| Mar 25, 2026 | $0.1019 | -0.57% |
| Mar 24, 2026 | $0.1025 | +0.29% |
| Mar 23, 2026 | $0.1022 | +8.05% |
| Mar 22, 2026 | $0.09455 | -1.73% |
| Mar 21, 2026 | $0.09621 | -4.98% |
| Mar 20, 2026 | $0.1013 | -2.79% |
| Mar 19, 2026 | $0.1042 | +4.63% |
| Mar 18, 2026 | $0.09955 | -2.84% |
| Mar 17, 2026 | $0.1025 | +2.16% |
| Mar 16, 2026 | $0.1003 | +2.94% |
| Mar 15, 2026 | $0.09743 | +1.79% |
| Mar 14, 2026 | $0.09572 | -0.91% |
| Mar 13, 2026 | $0.0966 | +0.42% |
| Mar 12, 2026 | $0.0962 | +2.13% |
| Mar 11, 2026 | $0.09419 | +5.37% |
| Mar 10, 2026 | $0.08939 | -0.01% |
| Mar 9, 2026 | $0.0894 | +1.71% |
| Mar 8, 2026 | $0.0879 | -1.94% |
| Mar 7, 2026 | $0.08964 | -1.91% |
| Mar 6, 2026 | $0.09139 | -3.32% |
| Mar 5, 2026 | $0.09453 | -0.90% |
| Mar 4, 2026 | $0.09539 | +2.25% |
| Mar 3, 2026 | $0.09329 | -3.23% |
| Mar 2, 2026 | $0.0964 | +3.37% |
| Mar 1, 2026 | $0.09326 | -3.29% |
| Feb 28, 2026 | $0.09643 | +4.63% |
| Feb 27, 2026 | $0.09216 | -3.73% |
| Feb 26, 2026 | $0.09573 | -1.82% |
| Feb 25, 2026 | $0.0975 | +3.99% |
| Feb 24, 2026 | $0.09376 | +6.22% |
| Feb 23, 2026 | $0.08827 | -4.95% |
| Feb 22, 2026 | $0.09287 | -3.00% |
| Feb 21, 2026 | $0.09574 | -2.32% |
| Feb 20, 2026 | $0.09801 | +2.51% |
| Feb 19, 2026 | $0.09561 | -3.44% |
| Feb 18, 2026 | $0.09902 | -5.36% |
| Feb 17, 2026 | $0.1046 | -4.90% |
| Feb 16, 2026 | $0.11 | +9.27% |
| Feb 15, 2026 | $0.1007 | -5.10% |
| Feb 14, 2026 | $0.1061 | +2.64% |
| Feb 13, 2026 | $0.1034 | +5.65% |
| Feb 12, 2026 | $0.09784 | +0.92% |
| Feb 11, 2026 | $0.09695 | -0.86% |
| Feb 10, 2026 | $0.09779 | -1.80% |
| Feb 9, 2026 | $0.09958 | -2.43% |
| Feb 8, 2026 | $0.1021 | -6.09% |
| Feb 7, 2026 | $0.1087 | +3.57% |
| Feb 6, 2026 | $0.1049 | +10.83% |
| Feb 5, 2026 | $0.09468 | -15.04% |
| Feb 4, 2026 | $0.1114 | +1.54% |
| Feb 3, 2026 | $0.1098 | +0.08% |
| Feb 2, 2026 | $0.1097 | +1.91% |
| Feb 1, 2026 | $0.1076 | -1.06% |
| Jan 31, 2026 | $0.1088 | -6.80% |
| Jan 30, 2026 | $0.1167 | -1.07% |
| Jan 29, 2026 | $0.1179 | -5.79% |
| Jan 28, 2026 | $0.1252 | -2.00% |
| Jan 27, 2026 | $0.1278 | +0.73% |
| Jan 26, 2026 | $0.1268 | +4.65% |
| Jan 25, 2026 | $0.1212 | -5.59% |
| Jan 24, 2026 | $0.1284 | +0.62% |
| Jan 23, 2026 | $0.1276 | -0.87% |
| Jan 22, 2026 | $0.1287 | -0.38% |
| Jan 21, 2026 | $0.1292 | +2.84% |
| Jan 20, 2026 | $0.1256 | -5.83% |
| Jan 19, 2026 | $0.1334 | -3.35% |
| Jan 18, 2026 | $0.138 | -5.77% |
| Jan 17, 2026 | $0.1465 | +0.39% |
| Jan 16, 2026 | $0.1459 | +1.96% |