BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005586 | -1.03% |
| Jul 13, 2026 | $0.005644 | -4.45% |
| Jul 12, 2026 | $0.005907 | -0.96% |
| Jul 11, 2026 | $0.005964 | -0.85% |
| Jul 10, 2026 | $0.006015 | +1.42% |
| Jul 9, 2026 | $0.005931 | +1.13% |
| Jul 8, 2026 | $0.005865 | -0.03% |
| Jul 7, 2026 | $0.005867 | -5.14% |
| Jul 6, 2026 | $0.006185 | +0.34% |
| Jul 5, 2026 | $0.006164 | +0.90% |
| Jul 4, 2026 | $0.006109 | -0.46% |
| Jul 3, 2026 | $0.006137 | +0.76% |
| Jul 2, 2026 | $0.006091 | +4.66% |
| Jul 1, 2026 | $0.00582 | +1.59% |
| Jun 30, 2026 | $0.005729 | -5.24% |
| Jun 29, 2026 | $0.006046 | +0.13% |
| Jun 28, 2026 | $0.006038 | +0.92% |
| Jun 27, 2026 | $0.005983 | -0.05% |
| Jun 26, 2026 | $0.005986 | -0.32% |
| Jun 25, 2026 | $0.006005 | -1.09% |
| Jun 24, 2026 | $0.006071 | +0.55% |
| Jun 23, 2026 | $0.006038 | -3.62% |
| Jun 22, 2026 | $0.006265 | +2.91% |
| Jun 21, 2026 | $0.006088 | -0.98% |
| Jun 20, 2026 | $0.006148 | +2.33% |
| Jun 19, 2026 | $0.006008 | -0.78% |
| Jun 18, 2026 | $0.006055 | +5.40% |
| Jun 17, 2026 | $0.005745 | +0.03% |
| Jun 16, 2026 | $0.005743 | -2.25% |
| Jun 15, 2026 | $0.005875 | -0.46% |
| Jun 14, 2026 | $0.005902 | +0.03% |
| Jun 13, 2026 | $0.0059 | +2.77% |
| Jun 12, 2026 | $0.005741 | +0.02% |
| Jun 11, 2026 | $0.00574 | +5.01% |
| Jun 10, 2026 | $0.005466 | +11.44% |
| Jun 9, 2026 | $0.004905 | -1.86% |
| Jun 8, 2026 | $0.004998 | -0.12% |
| Jun 7, 2026 | $0.005004 | -2.74% |
| Jun 6, 2026 | $0.005145 | +3.29% |
| Jun 5, 2026 | $0.004981 | +1.53% |
| Jun 4, 2026 | $0.004906 | -0.08% |
| Jun 3, 2026 | $0.00491 | -1.03% |
| Jun 2, 2026 | $0.004961 | -0.46% |
| Jun 1, 2026 | $0.004984 | -1.11% |
| May 31, 2026 | $0.00504 | +0.66% |
| May 30, 2026 | $0.005007 | +1.60% |
| May 29, 2026 | $0.004928 | +0.28% |
| May 28, 2026 | $0.004914 | +0.20% |
| May 27, 2026 | $0.004904 | -4.42% |
| May 26, 2026 | $0.005131 | +1.06% |
| May 25, 2026 | $0.005077 | +2.90% |
| May 24, 2026 | $0.004934 | -0.58% |
| May 23, 2026 | $0.004963 | -0.74% |
| May 22, 2026 | $0.005 | -6.16% |
| May 21, 2026 | $0.005328 | +2.30% |
| May 20, 2026 | $0.005208 | +2.95% |
| May 19, 2026 | $0.005059 | -1.35% |
| May 18, 2026 | $0.005128 | +1.28% |
| May 17, 2026 | $0.005063 | -0.20% |
| May 16, 2026 | $0.005073 | -0.72% |
| May 15, 2026 | $0.00511 | -7.11% |
| May 14, 2026 | $0.005501 | +3.60% |
| May 13, 2026 | $0.00531 | -13.19% |
| May 12, 2026 | $0.006117 | -5.65% |
| May 11, 2026 | $0.006483 | -5.04% |
| May 10, 2026 | $0.006827 | +1.43% |
| May 9, 2026 | $0.006731 | -0.04% |
| May 8, 2026 | $0.006734 | -8.22% |
| May 7, 2026 | $0.007337 | +13.77% |
| May 6, 2026 | $0.006449 | +15.59% |
| May 5, 2026 | $0.005579 | +35.35% |
| May 4, 2026 | $0.004122 | +3.62% |
| May 3, 2026 | $0.003978 | +0.56% |
| May 2, 2026 | $0.003956 | +0.33% |
| May 1, 2026 | $0.003943 | -3.78% |
| Apr 30, 2026 | $0.004098 | +2.17% |
| Apr 29, 2026 | $0.004011 | +0.20% |
| Apr 28, 2026 | $0.004003 | -0.10% |
| Apr 27, 2026 | $0.004007 | -0.45% |
| Apr 26, 2026 | $0.004025 | -0.89% |
| Apr 25, 2026 | $0.004061 | -0.95% |
| Apr 24, 2026 | $0.0041 | -0.19% |
| Apr 23, 2026 | $0.004108 | -5.69% |
| Apr 22, 2026 | $0.004356 | -1.18% |
| Apr 21, 2026 | $0.004408 | -13.84% |
| Apr 20, 2026 | $0.005116 | +2.71% |
| Apr 19, 2026 | $0.004981 | -3.71% |
| Apr 18, 2026 | $0.005173 | -7.53% |
| Apr 17, 2026 | $0.005594 | -3.15% |
| Apr 16, 2026 | $0.005776 | +0.87% |