BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01355 | +0.44% |
| Apr 19, 2025 | $0.01349 | -1.15% |
| Apr 18, 2025 | $0.01365 | +1.54% |
| Apr 17, 2025 | $0.01344 | +5.65% |
| Apr 16, 2025 | $0.01272 | -3.71% |
| Apr 15, 2025 | $0.01321 | -0.80% |
| Apr 14, 2025 | $0.01332 | -2.45% |
| Apr 13, 2025 | $0.01365 | -3.30% |
| Apr 12, 2025 | $0.01412 | +0.79% |
| Apr 11, 2025 | $0.01401 | -1.88% |
| Apr 10, 2025 | $0.01428 | -1.70% |
| Apr 9, 2025 | $0.01453 | +4.70% |
| Apr 8, 2025 | $0.01387 | -3.34% |
| Apr 7, 2025 | $0.01435 | -6.08% |
| Apr 6, 2025 | $0.01528 | -7.34% |
| Apr 5, 2025 | $0.01649 | +1.93% |
| Apr 4, 2025 | $0.01618 | -5.44% |
| Apr 3, 2025 | $0.01711 | -4.68% |
| Apr 2, 2025 | $0.01795 | -0.91% |
| Apr 1, 2025 | $0.01812 | -2.27% |
| Mar 31, 2025 | $0.01854 | +3.43% |
| Mar 30, 2025 | $0.01792 | +3.96% |
| Mar 29, 2025 | $0.01724 | -1.00% |
| Mar 28, 2025 | $0.01742 | -8.15% |
| Mar 27, 2025 | $0.01896 | +8.29% |
| Mar 26, 2025 | $0.01751 | +1.84% |
| Mar 25, 2025 | $0.01719 | -0.98% |
| Mar 24, 2025 | $0.01736 | +5.61% |
| Mar 23, 2025 | $0.01644 | +0.78% |
| Mar 22, 2025 | $0.01631 | -0.58% |
| Mar 21, 2025 | $0.01641 | -2.11% |
| Mar 20, 2025 | $0.01676 | -0.78% |
| Mar 19, 2025 | $0.01689 | -1.24% |
| Mar 18, 2025 | $0.0171 | +3.18% |
| Mar 17, 2025 | $0.01658 | +0.33% |
| Mar 16, 2025 | $0.01652 | -3.74% |
| Mar 15, 2025 | $0.01716 | +7.44% |
| Mar 14, 2025 | $0.01598 | +4.00% |
| Mar 13, 2025 | $0.01536 | -1.03% |
| Mar 12, 2025 | $0.01552 | +3.77% |
| Mar 11, 2025 | $0.01496 | +4.16% |
| Mar 10, 2025 | $0.01436 | -3.12% |
| Mar 9, 2025 | $0.01482 | -10.02% |
| Mar 8, 2025 | $0.01647 | -3.79% |
| Mar 7, 2025 | $0.01712 | +1.54% |
| Mar 6, 2025 | $0.01686 | +3.70% |
| Mar 5, 2025 | $0.01626 | +1.78% |
| Mar 4, 2025 | $0.01598 | +1.79% |
| Mar 3, 2025 | $0.0157 | -8.37% |
| Mar 2, 2025 | $0.01713 | +1.67% |
| Mar 1, 2025 | $0.01685 | -1.18% |
| Feb 28, 2025 | $0.01705 | -6.03% |
| Feb 27, 2025 | $0.01815 | -1.16% |
| Feb 26, 2025 | $0.01836 | -2.87% |
| Feb 25, 2025 | $0.0189 | +5.86% |
| Feb 24, 2025 | $0.01786 | -7.04% |
| Feb 23, 2025 | $0.01921 | +1.64% |
| Feb 22, 2025 | $0.0189 | +2.50% |
| Feb 21, 2025 | $0.01844 | -0.82% |
| Feb 20, 2025 | $0.01859 | +2.60% |
| Feb 19, 2025 | $0.01812 | -3.87% |
| Feb 18, 2025 | $0.01885 | -7.08% |
| Feb 17, 2025 | $0.02029 | -0.75% |
| Feb 16, 2025 | $0.02044 | -1.87% |
| Feb 15, 2025 | $0.02083 | -1.27% |
| Feb 14, 2025 | $0.0211 | +1.44% |
| Feb 13, 2025 | $0.0208 | -3.22% |
| Feb 12, 2025 | $0.02149 | +0.47% |
| Feb 11, 2025 | $0.02139 | -3.53% |
| Feb 10, 2025 | $0.02217 | -0.27% |
| Feb 9, 2025 | $0.02223 | +0.38% |
| Feb 8, 2025 | $0.02215 | -1.80% |
| Feb 7, 2025 | $0.02255 | -3.16% |
| Feb 6, 2025 | $0.02329 | -8.74% |
| Feb 5, 2025 | $0.02552 | +10.53% |
| Feb 4, 2025 | $0.02309 | +9.26% |
| Feb 3, 2025 | $0.02113 | +16.70% |
| Feb 2, 2025 | $0.01811 | -11.80% |
| Feb 1, 2025 | $0.02053 | -2.12% |
| Jan 31, 2025 | $0.02098 | +0.29% |
| Jan 30, 2025 | $0.02091 | +2.30% |
| Jan 29, 2025 | $0.02044 | -5.04% |
| Jan 28, 2025 | $0.02153 | -2.91% |
| Jan 27, 2025 | $0.02217 | -5.97% |
| Jan 26, 2025 | $0.02358 | -0.57% |
| Jan 25, 2025 | $0.02372 | -0.24% |
| Jan 24, 2025 | $0.02377 | -1.35% |
| Jan 23, 2025 | $0.0241 | -2.15% |
| Jan 22, 2025 | $0.02463 | +5.98% |
| Jan 21, 2025 | $0.02324 | +4.77% |