BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0144 | -1.08% |
| Jul 18, 2025 | $0.01456 | -0.01% |
| Jul 17, 2025 | $0.01456 | +1.26% |
| Jul 16, 2025 | $0.01438 | -0.84% |
| Jul 15, 2025 | $0.0145 | +0.84% |
| Jul 14, 2025 | $0.01438 | -1.30% |
| Jul 13, 2025 | $0.01457 | +1.99% |
| Jul 12, 2025 | $0.01429 | +0.03% |
| Jul 11, 2025 | $0.01428 | -8.62% |
| Jul 10, 2025 | $0.01563 | +0.77% |
| Jul 9, 2025 | $0.01551 | +1.01% |
| Jul 8, 2025 | $0.01536 | +1.13% |
| Jul 7, 2025 | $0.01518 | -3.59% |
| Jul 6, 2025 | $0.01575 | -2.87% |
| Jul 5, 2025 | $0.01622 | +0.02% |
| Jul 4, 2025 | $0.01621 | -1.64% |
| Jul 3, 2025 | $0.01648 | -0.86% |
| Jul 2, 2025 | $0.01663 | +0.69% |
| Jul 1, 2025 | $0.01651 | -1.49% |
| Jun 30, 2025 | $0.01676 | +1.13% |
| Jun 29, 2025 | $0.01657 | +1.65% |
| Jun 28, 2025 | $0.0163 | +1.08% |
| Jun 27, 2025 | $0.01613 | -3.63% |
| Jun 26, 2025 | $0.01674 | +0.89% |
| Jun 25, 2025 | $0.01659 | -2.03% |
| Jun 24, 2025 | $0.01693 | +0.09% |
| Jun 23, 2025 | $0.01692 | +4.43% |
| Jun 22, 2025 | $0.0162 | -3.09% |
| Jun 21, 2025 | $0.01672 | -1.46% |
| Jun 20, 2025 | $0.01696 | -0.43% |
| Jun 19, 2025 | $0.01704 | +0.22% |
| Jun 18, 2025 | $0.017 | +0.06% |
| Jun 17, 2025 | $0.01699 | -1.79% |
| Jun 16, 2025 | $0.0173 | +2.67% |
| Jun 15, 2025 | $0.01685 | +1.89% |
| Jun 14, 2025 | $0.01654 | +0.50% |
| Jun 13, 2025 | $0.01646 | +0.04% |
| Jun 12, 2025 | $0.01645 | -1.92% |
| Jun 11, 2025 | $0.01677 | -0.33% |
| Jun 10, 2025 | $0.01683 | -2.29% |
| Jun 9, 2025 | $0.01722 | +4.50% |
| Jun 8, 2025 | $0.01648 | -0.27% |
| Jun 7, 2025 | $0.01652 | -0.29% |
| Jun 6, 2025 | $0.01657 | -1.71% |
| Jun 5, 2025 | $0.01686 | -4.83% |
| Jun 4, 2025 | $0.01772 | +0.26% |
| Jun 3, 2025 | $0.01767 | +1.09% |
| Jun 2, 2025 | $0.01748 | -0.92% |
| Jun 1, 2025 | $0.01764 | +0.37% |
| May 31, 2025 | $0.01758 | +1.68% |
| May 30, 2025 | $0.01729 | -5.26% |
| May 29, 2025 | $0.01825 | +1.42% |
| May 28, 2025 | $0.01799 | -1.13% |
| May 27, 2025 | $0.0182 | -0.77% |
| May 26, 2025 | $0.01834 | +0.28% |
| May 25, 2025 | $0.01829 | -0.77% |
| May 24, 2025 | $0.01843 | +0.63% |
| May 23, 2025 | $0.01832 | -3.05% |
| May 22, 2025 | $0.01889 | +1.56% |
| May 21, 2025 | $0.0186 | +2.81% |
| May 20, 2025 | $0.01809 | -0.74% |
| May 19, 2025 | $0.01823 | +2.90% |
| May 18, 2025 | $0.01771 | +0.91% |
| May 17, 2025 | $0.01755 | -1.68% |
| May 16, 2025 | $0.01785 | +1.54% |
| May 15, 2025 | $0.01758 | -4.44% |
| May 14, 2025 | $0.0184 | -1.45% |
| May 13, 2025 | $0.01867 | +6.86% |
| May 12, 2025 | $0.01747 | +0.21% |
| May 11, 2025 | $0.01743 | -6.48% |
| May 10, 2025 | $0.01864 | +12.40% |
| May 9, 2025 | $0.01658 | +3.67% |
| May 8, 2025 | $0.016 | +2.33% |
| May 7, 2025 | $0.01563 | +0.98% |
| May 6, 2025 | $0.01548 | -1.04% |
| May 5, 2025 | $0.01564 | -0.99% |
| May 4, 2025 | $0.0158 | -0.09% |
| May 3, 2025 | $0.01581 | +0.75% |
| May 2, 2025 | $0.0157 | -0.75% |
| May 1, 2025 | $0.01582 | +1.29% |
| Apr 30, 2025 | $0.01561 | -3.25% |
| Apr 29, 2025 | $0.01614 | -2.25% |
| Apr 28, 2025 | $0.01651 | -3.29% |
| Apr 27, 2025 | $0.01707 | -0.96% |
| Apr 26, 2025 | $0.01724 | +8.88% |
| Apr 25, 2025 | $0.01583 | +5.12% |
| Apr 24, 2025 | $0.01506 | +0.51% |
| Apr 23, 2025 | $0.01498 | +6.44% |
| Apr 22, 2025 | $0.01408 | +5.10% |
| Apr 21, 2025 | $0.01339 | -1.18% |