BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005726 | -2.62% |
| Apr 14, 2026 | $0.00588 | -1.47% |
| Apr 13, 2026 | $0.005968 | -0.13% |
| Apr 12, 2026 | $0.005976 | +0.44% |
| Apr 11, 2026 | $0.00595 | +2.25% |
| Apr 10, 2026 | $0.005819 | +0.64% |
| Apr 9, 2026 | $0.005782 | -3.95% |
| Apr 8, 2026 | $0.00602 | -1.08% |
| Apr 7, 2026 | $0.006086 | +0.73% |
| Apr 6, 2026 | $0.006042 | -3.30% |
| Apr 5, 2026 | $0.006248 | +1.13% |
| Apr 4, 2026 | $0.006178 | +1.95% |
| Apr 3, 2026 | $0.00606 | +0.21% |
| Apr 2, 2026 | $0.006047 | -1.90% |
| Apr 1, 2026 | $0.006164 | +1.02% |
| Mar 31, 2026 | $0.006102 | -1.34% |
| Mar 30, 2026 | $0.006185 | -0.74% |
| Mar 29, 2026 | $0.006231 | -1.19% |
| Mar 28, 2026 | $0.006306 | +1.50% |
| Mar 27, 2026 | $0.006213 | -1.99% |
| Mar 26, 2026 | $0.006339 | -2.87% |
| Mar 25, 2026 | $0.006526 | +2.24% |
| Mar 24, 2026 | $0.006383 | -0.95% |
| Mar 23, 2026 | $0.006444 | +3.63% |
| Mar 22, 2026 | $0.006218 | -0.61% |
| Mar 21, 2026 | $0.006256 | -0.21% |
| Mar 20, 2026 | $0.006269 | -0.65% |
| Mar 19, 2026 | $0.00631 | -3.12% |
| Mar 18, 2026 | $0.006513 | -1.91% |
| Mar 17, 2026 | $0.00664 | +0.05% |
| Mar 16, 2026 | $0.006637 | +1.33% |
| Mar 15, 2026 | $0.00655 | +0.89% |
| Mar 14, 2026 | $0.006492 | -0.70% |
| Mar 13, 2026 | $0.006538 | +0.43% |
| Mar 12, 2026 | $0.00651 | +0.15% |
| Mar 11, 2026 | $0.0065 | +0.29% |
| Mar 10, 2026 | $0.006481 | -0.96% |
| Mar 9, 2026 | $0.006544 | +0.12% |
| Mar 8, 2026 | $0.006536 | -0.27% |
| Mar 7, 2026 | $0.006554 | -0.27% |
| Mar 6, 2026 | $0.006572 | -0.29% |
| Mar 5, 2026 | $0.006591 | +1.48% |
| Mar 4, 2026 | $0.006495 | +2.25% |
| Mar 3, 2026 | $0.006352 | +1.39% |
| Mar 2, 2026 | $0.006265 | +1.20% |
| Mar 1, 2026 | $0.006191 | -3.88% |
| Feb 28, 2026 | $0.006441 | +1.27% |
| Feb 27, 2026 | $0.00636 | -0.39% |
| Feb 26, 2026 | $0.006385 | +2.69% |
| Feb 25, 2026 | $0.006218 | -0.05% |
| Feb 24, 2026 | $0.006221 | -0.14% |
| Feb 23, 2026 | $0.00623 | +8.37% |
| Feb 22, 2026 | $0.005749 | +1.23% |
| Feb 21, 2026 | $0.005679 | -0.82% |
| Feb 20, 2026 | $0.005726 | -1.70% |
| Feb 19, 2026 | $0.005825 | -5.41% |
| Feb 18, 2026 | $0.006158 | -1.30% |
| Feb 17, 2026 | $0.006239 | -3.00% |
| Feb 16, 2026 | $0.006432 | -4.06% |
| Feb 15, 2026 | $0.006704 | -2.56% |
| Feb 14, 2026 | $0.00688 | +2.90% |
| Feb 13, 2026 | $0.006686 | +5.03% |
| Feb 12, 2026 | $0.006366 | -1.61% |
| Feb 11, 2026 | $0.00647 | -2.98% |
| Feb 10, 2026 | $0.006669 | -4.13% |
| Feb 9, 2026 | $0.006956 | -3.05% |
| Feb 8, 2026 | $0.007175 | -0.93% |
| Feb 7, 2026 | $0.007242 | -0.28% |
| Feb 6, 2026 | $0.007262 | +7.63% |
| Feb 5, 2026 | $0.006747 | -9.82% |
| Feb 4, 2026 | $0.007482 | -0.77% |
| Feb 3, 2026 | $0.00754 | +1.07% |
| Feb 2, 2026 | $0.00746 | +2.64% |
| Feb 1, 2026 | $0.007268 | -0.53% |
| Jan 31, 2026 | $0.007307 | -7.06% |
| Jan 30, 2026 | $0.007862 | -0.10% |
| Jan 29, 2026 | $0.00787 | -4.49% |
| Jan 28, 2026 | $0.00824 | +0.16% |
| Jan 27, 2026 | $0.008227 | -1.31% |
| Jan 26, 2026 | $0.008336 | +2.31% |
| Jan 25, 2026 | $0.008148 | -2.37% |
| Jan 24, 2026 | $0.008346 | +3.75% |
| Jan 23, 2026 | $0.008044 | +2.75% |
| Jan 22, 2026 | $0.007829 | +0.97% |
| Jan 21, 2026 | $0.007754 | +1.87% |
| Jan 20, 2026 | $0.007612 | +2.00% |
| Jan 19, 2026 | $0.007463 | -4.83% |
| Jan 18, 2026 | $0.007842 | -1.69% |
| Jan 17, 2026 | $0.007977 | +2.58% |
| Jan 16, 2026 | $0.007776 | -0.77% |