BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02218 | +4.34% |
| Jan 19, 2025 | $0.02126 | -2.21% |
| Jan 18, 2025 | $0.02174 | -8.60% |
| Jan 17, 2025 | $0.02379 | -4.08% |
| Jan 16, 2025 | $0.0248 | -2.85% |
| Jan 15, 2025 | $0.02553 | -5.50% |
| Jan 14, 2025 | $0.02701 | -0.76% |
| Jan 13, 2025 | $0.02722 | -1.72% |
| Jan 12, 2025 | $0.0277 | -2.12% |
| Jan 11, 2025 | $0.0283 | +0.13% |
| Jan 10, 2025 | $0.02826 | +0.79% |
| Jan 9, 2025 | $0.02804 | -2.46% |
| Jan 8, 2025 | $0.02874 | -2.77% |
| Jan 7, 2025 | $0.02956 | -6.62% |
| Jan 6, 2025 | $0.03165 | +0.29% |
| Jan 5, 2025 | $0.03156 | -0.52% |
| Jan 4, 2025 | $0.03173 | +1.46% |
| Jan 3, 2025 | $0.03127 | -4.01% |
| Jan 2, 2025 | $0.03258 | +11.65% |
| Jan 1, 2025 | $0.02918 | -0.86% |
| Dec 31, 2024 | $0.02943 | -1.85% |
| Dec 30, 2024 | $0.02999 | -1.33% |
| Dec 29, 2024 | $0.03039 | +0.10% |
| Dec 28, 2024 | $0.03036 | -0.95% |
| Dec 27, 2024 | $0.03065 | -0.23% |
| Dec 26, 2024 | $0.03072 | -2.91% |
| Dec 25, 2024 | $0.03164 | +1.53% |
| Dec 24, 2024 | $0.03117 | +1.53% |
| Dec 23, 2024 | $0.0307 | +0.11% |
| Dec 22, 2024 | $0.03066 | -0.12% |
| Dec 21, 2024 | $0.0307 | +2.32% |
| Dec 20, 2024 | $0.03001 | +6.15% |
| Dec 19, 2024 | $0.02827 | -1.62% |
| Dec 18, 2024 | $0.02873 | -2.45% |
| Dec 17, 2024 | $0.02945 | +2.52% |
| Dec 16, 2024 | $0.02873 | -12.33% |
| Dec 15, 2024 | $0.03277 | -1.83% |
| Dec 14, 2024 | $0.03338 | -3.23% |
| Dec 13, 2024 | $0.0345 | -3.17% |
| Dec 12, 2024 | $0.03562 | -2.92% |
| Dec 11, 2024 | $0.03669 | +3.68% |
| Dec 10, 2024 | $0.03539 | +1.53% |
| Dec 9, 2024 | $0.03486 | -9.67% |
| Dec 8, 2024 | $0.03859 | +0.89% |
| Dec 7, 2024 | $0.03825 | -4.41% |
| Dec 6, 2024 | $0.04001 | -0.04% |
| Dec 5, 2024 | $0.04003 | -0.61% |
| Dec 4, 2024 | $0.04027 | +5.27% |
| Dec 3, 2024 | $0.03826 | -1.12% |
| Dec 2, 2024 | $0.03869 | -0.04% |
| Dec 1, 2024 | $0.03871 | +1.83% |
| Nov 30, 2024 | $0.03801 | +2.39% |
| Nov 29, 2024 | $0.03712 | -0.61% |
| Nov 28, 2024 | $0.03735 | +0.09% |
| Nov 27, 2024 | $0.03732 | +11.15% |
| Nov 26, 2024 | $0.03357 | +0.35% |
| Nov 25, 2024 | $0.03346 | -5.92% |
| Nov 24, 2024 | $0.03556 | -6.71% |
| Nov 23, 2024 | $0.03812 | +9.38% |
| Nov 22, 2024 | $0.03486 | -3.35% |
| Nov 21, 2024 | $0.03607 | -7.85% |
| Nov 20, 2024 | $0.03914 | -3.15% |
| Nov 19, 2024 | $0.04041 | -0.42% |
| Nov 18, 2024 | $0.04058 | +4.84% |
| Nov 17, 2024 | $0.03871 | -4.30% |
| Nov 16, 2024 | $0.04045 | +1.13% |
| Nov 15, 2024 | $0.04 | +1.14% |
| Nov 14, 2024 | $0.03955 | +15.99% |
| Nov 13, 2024 | $0.03409 | +8.28% |
| Nov 12, 2024 | $0.03149 | -0.21% |
| Nov 11, 2024 | $0.03155 | +12.60% |
| Nov 10, 2024 | $0.02802 | -2.63% |
| Nov 9, 2024 | $0.02878 | +9.74% |
| Nov 8, 2024 | $0.02623 | -6.22% |
| Nov 7, 2024 | $0.02796 | +2.97% |
| Nov 6, 2024 | $0.02716 | +6.45% |
| Nov 5, 2024 | $0.02551 | +2.12% |
| Nov 4, 2024 | $0.02498 | -9.91% |
| Nov 3, 2024 | $0.02773 | +1.68% |
| Nov 2, 2024 | $0.02727 | +4.59% |
| Nov 1, 2024 | $0.02607 | -0.17% |
| Oct 31, 2024 | $0.02612 | -13.07% |
| Oct 30, 2024 | $0.03004 | +3.29% |
| Oct 29, 2024 | $0.02909 | -9.94% |
| Oct 28, 2024 | $0.0323 | +15.02% |
| Oct 27, 2024 | $0.02808 | +5.58% |
| Oct 26, 2024 | $0.0266 | +11.82% |
| Oct 25, 2024 | $0.02378 | -3.70% |
| Oct 24, 2024 | $0.0247 | +4.92% |
| Oct 23, 2024 | $0.02354 | -0.63% |