BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007836 | -1.98% |
| Jan 14, 2026 | $0.007994 | -0.52% |
| Jan 13, 2026 | $0.008036 | +2.08% |
| Jan 12, 2026 | $0.007872 | +0.45% |
| Jan 11, 2026 | $0.007837 | +1.02% |
| Jan 10, 2026 | $0.007758 | +0.06% |
| Jan 9, 2026 | $0.007753 | -5.02% |
| Jan 8, 2026 | $0.008163 | +0.78% |
| Jan 7, 2026 | $0.0081 | -0.48% |
| Jan 6, 2026 | $0.008139 | +0.77% |
| Jan 5, 2026 | $0.008077 | +1.38% |
| Jan 4, 2026 | $0.007967 | +1.59% |
| Jan 3, 2026 | $0.007842 | +3.74% |
| Jan 2, 2026 | $0.007559 | +2.36% |
| Jan 1, 2026 | $0.007385 | +2.70% |
| Dec 31, 2025 | $0.007191 | +1.65% |
| Dec 30, 2025 | $0.007074 | +1.27% |
| Dec 29, 2025 | $0.006985 | -2.42% |
| Dec 28, 2025 | $0.007158 | +0.79% |
| Dec 27, 2025 | $0.007102 | +5.06% |
| Dec 26, 2025 | $0.00676 | -2.38% |
| Dec 25, 2025 | $0.006925 | -0.56% |
| Dec 24, 2025 | $0.006964 | +1.02% |
| Dec 23, 2025 | $0.006894 | -1.30% |
| Dec 22, 2025 | $0.006985 | +0.26% |
| Dec 21, 2025 | $0.006967 | -2.19% |
| Dec 20, 2025 | $0.007123 | -0.22% |
| Dec 19, 2025 | $0.007139 | +1.16% |
| Dec 18, 2025 | $0.007057 | -3.33% |
| Dec 17, 2025 | $0.0073 | -6.21% |
| Dec 16, 2025 | $0.007783 | +1.65% |
| Dec 15, 2025 | $0.007657 | -0.64% |
| Dec 14, 2025 | $0.007706 | -1.43% |
| Dec 13, 2025 | $0.007818 | -0.91% |
| Dec 12, 2025 | $0.00789 | -1.79% |
| Dec 11, 2025 | $0.008034 | -0.37% |
| Dec 10, 2025 | $0.008064 | -1.63% |
| Dec 9, 2025 | $0.008198 | +0.84% |
| Dec 8, 2025 | $0.00813 | -2.42% |
| Dec 7, 2025 | $0.008332 | +1.29% |
| Dec 6, 2025 | $0.008226 | +1.03% |
| Dec 5, 2025 | $0.008142 | -1.34% |
| Dec 4, 2025 | $0.008253 | -1.48% |
| Dec 3, 2025 | $0.008377 | +5.12% |
| Dec 2, 2025 | $0.007969 | +7.34% |
| Dec 1, 2025 | $0.007424 | -10.90% |
| Nov 30, 2025 | $0.008332 | +0.39% |
| Nov 29, 2025 | $0.0083 | -0.95% |
| Nov 28, 2025 | $0.00838 | -2.06% |
| Nov 27, 2025 | $0.008556 | +1.05% |
| Nov 26, 2025 | $0.008467 | +4.11% |
| Nov 25, 2025 | $0.008133 | -0.01% |
| Nov 24, 2025 | $0.008134 | +2.12% |
| Nov 23, 2025 | $0.007965 | -3.98% |
| Nov 22, 2025 | $0.008295 | +1.18% |
| Nov 21, 2025 | $0.008198 | -4.09% |
| Nov 20, 2025 | $0.008548 | -5.73% |
| Nov 19, 2025 | $0.009068 | -4.49% |
| Nov 18, 2025 | $0.009494 | +5.27% |
| Nov 17, 2025 | $0.009019 | -6.25% |
| Nov 16, 2025 | $0.00962 | +0.53% |
| Nov 15, 2025 | $0.009569 | -2.03% |
| Nov 14, 2025 | $0.009767 | -4.65% |
| Nov 13, 2025 | $0.01024 | -0.67% |
| Nov 12, 2025 | $0.01031 | -8.49% |
| Nov 11, 2025 | $0.01127 | -6.89% |
| Nov 10, 2025 | $0.0121 | +1.35% |
| Nov 9, 2025 | $0.01194 | -0.55% |
| Nov 8, 2025 | $0.01201 | +0.15% |
| Nov 7, 2025 | $0.01199 | +5.49% |
| Nov 6, 2025 | $0.01137 | -0.87% |
| Nov 5, 2025 | $0.01147 | +3.47% |
| Nov 4, 2025 | $0.01108 | -4.26% |
| Nov 3, 2025 | $0.01158 | -8.27% |
| Nov 2, 2025 | $0.01262 | +0.43% |
| Nov 1, 2025 | $0.01256 | -2.79% |
| Oct 31, 2025 | $0.01293 | +3.22% |
| Oct 30, 2025 | $0.01252 | -2.46% |
| Oct 29, 2025 | $0.01284 | -0.77% |
| Oct 28, 2025 | $0.01294 | +0.97% |
| Oct 27, 2025 | $0.01281 | +4.58% |
| Oct 26, 2025 | $0.01225 | +8.50% |
| Oct 25, 2025 | $0.01129 | +7.73% |
| Oct 24, 2025 | $0.01048 | +3.70% |
| Oct 23, 2025 | $0.01011 | -5.05% |
| Oct 22, 2025 | $0.01065 | -1.18% |
| Oct 21, 2025 | $0.01077 | -4.51% |
| Oct 20, 2025 | $0.01128 | -0.38% |
| Oct 19, 2025 | $0.01133 | -2.24% |
| Oct 18, 2025 | $0.01158 | +2.71% |