BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01128 | +2.43% |
| Oct 16, 2025 | $0.01101 | -2.77% |
| Oct 15, 2025 | $0.01132 | -3.35% |
| Oct 14, 2025 | $0.01172 | -3.01% |
| Oct 13, 2025 | $0.01208 | +4.06% |
| Oct 12, 2025 | $0.01161 | +9.46% |
| Oct 11, 2025 | $0.01061 | +3.68% |
| Oct 10, 2025 | $0.01023 | -23.27% |
| Oct 9, 2025 | $0.01333 | -0.78% |
| Oct 8, 2025 | $0.01344 | -5.49% |
| Oct 7, 2025 | $0.01422 | -6.71% |
| Oct 6, 2025 | $0.01524 | +2.39% |
| Oct 5, 2025 | $0.01488 | -2.32% |
| Oct 4, 2025 | $0.01524 | -1.25% |
| Oct 3, 2025 | $0.01543 | -8.02% |
| Oct 2, 2025 | $0.01678 | +1.60% |
| Oct 1, 2025 | $0.01651 | +1.38% |
| Sep 30, 2025 | $0.01629 | -1.96% |
| Sep 29, 2025 | $0.01661 | +1.56% |
| Sep 28, 2025 | $0.01636 | -1.36% |
| Sep 27, 2025 | $0.01658 | +7.23% |
| Sep 26, 2025 | $0.01547 | +0.23% |
| Sep 25, 2025 | $0.01543 | -2.51% |
| Sep 24, 2025 | $0.01583 | +1.84% |
| Sep 23, 2025 | $0.01554 | +1.05% |
| Sep 22, 2025 | $0.01538 | -3.81% |
| Sep 21, 2025 | $0.01599 | -3.98% |
| Sep 20, 2025 | $0.01665 | +16.15% |
| Sep 19, 2025 | $0.01434 | -1.33% |
| Sep 18, 2025 | $0.01453 | +0.10% |
| Sep 17, 2025 | $0.01452 | +0.27% |
| Sep 16, 2025 | $0.01448 | -1.42% |
| Sep 15, 2025 | $0.01469 | -1.06% |
| Sep 14, 2025 | $0.01484 | -0.07% |
| Sep 13, 2025 | $0.01485 | +4.60% |
| Sep 12, 2025 | $0.0142 | +5.32% |
| Sep 11, 2025 | $0.01348 | +1.71% |
| Sep 10, 2025 | $0.01326 | -0.14% |
| Sep 9, 2025 | $0.01328 | -0.22% |
| Sep 8, 2025 | $0.0133 | +1.15% |
| Sep 7, 2025 | $0.01315 | +0.31% |
| Sep 6, 2025 | $0.01311 | +0.27% |
| Sep 5, 2025 | $0.01308 | +1.38% |
| Sep 4, 2025 | $0.0129 | -1.81% |
| Sep 3, 2025 | $0.01314 | -0.88% |
| Sep 2, 2025 | $0.01325 | +1.37% |
| Sep 1, 2025 | $0.01307 | -0.86% |
| Aug 31, 2025 | $0.01319 | -0.41% |
| Aug 30, 2025 | $0.01324 | +1.86% |
| Aug 29, 2025 | $0.013 | -1.19% |
| Aug 28, 2025 | $0.01316 | +1.21% |
| Aug 27, 2025 | $0.013 | +0.56% |
| Aug 26, 2025 | $0.01293 | +1.54% |
| Aug 25, 2025 | $0.01273 | -2.82% |
| Aug 24, 2025 | $0.0131 | -1.01% |
| Aug 23, 2025 | $0.01324 | +5.30% |
| Aug 22, 2025 | $0.01257 | -1.58% |
| Aug 21, 2025 | $0.01277 | -1.20% |
| Aug 20, 2025 | $0.01293 | -1.28% |
| Aug 19, 2025 | $0.0131 | -5.59% |
| Aug 18, 2025 | $0.01387 | -2.76% |
| Aug 17, 2025 | $0.01426 | +2.17% |
| Aug 16, 2025 | $0.01396 | -0.29% |
| Aug 15, 2025 | $0.014 | -0.03% |
| Aug 14, 2025 | $0.01401 | -1.67% |
| Aug 13, 2025 | $0.01424 | +0.62% |
| Aug 12, 2025 | $0.01416 | +1.09% |
| Aug 11, 2025 | $0.014 | +0.39% |
| Aug 10, 2025 | $0.01395 | -2.52% |
| Aug 9, 2025 | $0.01431 | +2.65% |
| Aug 8, 2025 | $0.01394 | -2.05% |
| Aug 7, 2025 | $0.01423 | +0.69% |
| Aug 6, 2025 | $0.01413 | +2.84% |
| Aug 5, 2025 | $0.01374 | -1.15% |
| Aug 4, 2025 | $0.0139 | -0.09% |
| Aug 3, 2025 | $0.01392 | -1.78% |
| Aug 2, 2025 | $0.01417 | -0.16% |
| Aug 1, 2025 | $0.01419 | -1.28% |
| Jul 31, 2025 | $0.01437 | +2.83% |
| Jul 30, 2025 | $0.01398 | -1.52% |
| Jul 29, 2025 | $0.01419 | +3.58% |
| Jul 28, 2025 | $0.0137 | -3.08% |
| Jul 27, 2025 | $0.01414 | +0.20% |
| Jul 26, 2025 | $0.01411 | +0.44% |
| Jul 25, 2025 | $0.01405 | +0.26% |
| Jul 24, 2025 | $0.01401 | +2.52% |
| Jul 23, 2025 | $0.01367 | -5.82% |
| Jul 22, 2025 | $0.01451 | -2.67% |
| Jul 21, 2025 | $0.01491 | +0.46% |
| Jul 20, 2025 | $0.01484 | +3.05% |