BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Story price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2045 | +2.87% |
| Oct 11, 2026 | $0.1988 | +0.30% |
| Oct 10, 2026 | $0.1982 | +1.43% |
| Oct 9, 2026 | $0.1954 | -0.31% |
| Oct 8, 2026 | $0.196 | -3.45% |
| Oct 7, 2026 | $0.203 | -0.29% |
| Oct 6, 2026 | $0.2036 | -4.32% |
| Oct 5, 2026 | $0.2128 | -0.05% |
| Oct 4, 2026 | $0.2129 | -0.61% |
| Oct 3, 2026 | $0.2142 | +0.99% |
| Oct 2, 2026 | $0.2121 | -0.93% |
| Oct 1, 2026 | $0.2141 | -1.34% |
| Sep 30, 2026 | $0.217 | -0.82% |
| Sep 29, 2026 | $0.2188 | -1.17% |
| Sep 28, 2026 | $0.2214 | -5.67% |
| Sep 27, 2026 | $0.2347 | +1.60% |
| Sep 26, 2026 | $0.231 | -1.28% |
| Sep 25, 2026 | $0.234 | +6.61% |
| Sep 24, 2026 | $0.2195 | -1.57% |
| Sep 23, 2026 | $0.223 | +1.83% |
| Sep 22, 2026 | $0.219 | +7.30% |
| Sep 21, 2026 | $0.2041 | +3.66% |
| Sep 20, 2026 | $0.1969 | +0.51% |
| Sep 19, 2026 | $0.1959 | +3.76% |
| Sep 18, 2026 | $0.1888 | +4.31% |
| Sep 17, 2026 | $0.181 | -0.49% |
| Sep 16, 2026 | $0.1819 | -2.10% |
| Sep 15, 2026 | $0.1858 | -3.63% |
| Sep 14, 2026 | $0.1928 | +1.74% |
| Sep 13, 2026 | $0.1895 | -1.20% |
| Sep 12, 2026 | $0.1918 | +0.05% |
| Sep 11, 2026 | $0.1917 | -0.73% |
| Sep 10, 2026 | $0.1931 | -1.73% |
| Sep 9, 2026 | $0.1965 | +0.15% |
| Sep 8, 2026 | $0.1962 | +0.87% |
| Sep 7, 2026 | $0.1945 | 0.00% |
| Sep 6, 2026 | $0.1945 | +1.35% |
| Sep 5, 2026 | $0.1919 | +1.59% |
| Sep 4, 2026 | $0.1889 | -3.08% |
| Sep 3, 2026 | $0.1949 | +2.15% |
| Sep 2, 2026 | $0.1908 | +1.06% |
| Sep 1, 2026 | $0.1888 | +3.57% |
| Aug 31, 2026 | $0.1823 | -0.33% |
| Aug 30, 2026 | $0.1829 | -0.60% |
| Aug 29, 2026 | $0.184 | +0.33% |
| Aug 28, 2026 | $0.1834 | -3.22% |
| Aug 27, 2026 | $0.1895 | -0.89% |
| Aug 26, 2026 | $0.1912 | +2.19% |
| Aug 25, 2026 | $0.1871 | -1.37% |
| Aug 24, 2026 | $0.1897 | -3.85% |
| Aug 23, 2026 | $0.1973 | +4.84% |
| Aug 22, 2026 | $0.1882 | -6.55% |
| Aug 21, 2026 | $0.2014 | +9.52% |
| Aug 20, 2026 | $0.1839 | +1.77% |
| Aug 19, 2026 | $0.1807 | +3.55% |
| Aug 18, 2026 | $0.1745 | -0.85% |
| Aug 17, 2026 | $0.176 | -5.33% |
| Aug 16, 2026 | $0.1859 | -3.93% |
| Aug 15, 2026 | $0.1935 | +0.78% |
| Aug 14, 2026 | $0.192 | -3.86% |
| Aug 13, 2026 | $0.1997 | +0.15% |
| Aug 12, 2026 | $0.1994 | -2.49% |
| Aug 11, 2026 | $0.2045 | -2.34% |
| Aug 10, 2026 | $0.2094 | -0.52% |
| Aug 9, 2026 | $0.2105 | +0.19% |
| Aug 8, 2026 | $0.2101 | -1.22% |
| Aug 7, 2026 | $0.2127 | -0.33% |
| Aug 6, 2026 | $0.2134 | -0.37% |
| Aug 5, 2026 | $0.2142 | +0.75% |
| Aug 4, 2026 | $0.2126 | -0.09% |
| Aug 3, 2026 | $0.2128 | -2.92% |
| Aug 2, 2026 | $0.2192 | -0.05% |
| Aug 1, 2026 | $0.2193 | -1.44% |
| Jul 31, 2026 | $0.2225 | -1.20% |
| Jul 30, 2026 | $0.2252 | +0.04% |
| Jul 29, 2026 | $0.2251 | -6.44% |
| Jul 28, 2026 | $0.2406 | -3.22% |
| Jul 27, 2026 | $0.2486 | -6.19% |
| Jul 26, 2026 | $0.265 | +0.04% |
| Jul 25, 2026 | $0.2649 | -3.25% |
| Jul 24, 2026 | $0.2738 | +4.11% |
| Jul 23, 2026 | $0.263 | -1.68% |
| Jul 22, 2026 | $0.2675 | -1.58% |
| Jul 21, 2026 | $0.2718 | +0.26% |
| Jul 20, 2026 | $0.2711 | -0.84% |
| Jul 19, 2026 | $0.2734 | +0.44% |
| Jul 18, 2026 | $0.2722 | -1.48% |
| Jul 17, 2026 | $0.2763 | -2.71% |
| Jul 16, 2026 | $0.284 | +1.14% |
| Jul 15, 2026 | $0.2808 | -0.71% |