BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Story price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.5053 | +0.96% |
| Apr 14, 2026 | $0.5005 | -1.30% |
| Apr 13, 2026 | $0.5071 | +4.69% |
| Apr 12, 2026 | $0.4844 | -5.28% |
| Apr 11, 2026 | $0.5114 | -0.18% |
| Apr 10, 2026 | $0.5123 | +1.33% |
| Apr 9, 2026 | $0.5056 | +1.16% |
| Apr 8, 2026 | $0.4998 | -5.91% |
| Apr 7, 2026 | $0.5312 | +1.82% |
| Apr 6, 2026 | $0.5217 | +5.37% |
| Apr 5, 2026 | $0.4951 | -2.08% |
| Apr 4, 2026 | $0.5056 | +1.96% |
| Apr 3, 2026 | $0.4959 | +0.06% |
| Apr 2, 2026 | $0.4956 | -2.23% |
| Apr 1, 2026 | $0.5069 | +0.20% |
| Mar 31, 2026 | $0.5059 | -0.98% |
| Mar 30, 2026 | $0.5109 | -1.31% |
| Mar 29, 2026 | $0.5177 | -5.58% |
| Mar 28, 2026 | $0.5483 | -2.44% |
| Mar 27, 2026 | $0.562 | -7.58% |
| Mar 26, 2026 | $0.6081 | -8.25% |
| Mar 25, 2026 | $0.6628 | +1.92% |
| Mar 24, 2026 | $0.6503 | -2.42% |
| Mar 23, 2026 | $0.6664 | +1.12% |
| Mar 22, 2026 | $0.659 | -9.89% |
| Mar 21, 2026 | $0.7313 | -3.10% |
| Mar 20, 2026 | $0.7547 | -3.47% |
| Mar 19, 2026 | $0.7818 | -4.67% |
| Mar 18, 2026 | $0.8201 | +2.40% |
| Mar 17, 2026 | $0.8009 | -2.09% |
| Mar 16, 2026 | $0.818 | +3.64% |
| Mar 15, 2026 | $0.7893 | +0.73% |
| Mar 14, 2026 | $0.7836 | -1.26% |
| Mar 13, 2026 | $0.7936 | +0.11% |
| Mar 12, 2026 | $0.7927 | +2.14% |
| Mar 11, 2026 | $0.7761 | -2.77% |
| Mar 10, 2026 | $0.7982 | +1.90% |
| Mar 9, 2026 | $0.7833 | +0.33% |
| Mar 8, 2026 | $0.7807 | -4.59% |
| Mar 7, 2026 | $0.8183 | -2.69% |
| Mar 6, 2026 | $0.8409 | -1.52% |
| Mar 5, 2026 | $0.8539 | -0.81% |
| Mar 4, 2026 | $0.8609 | +1.97% |
| Mar 3, 2026 | $0.8443 | -0.05% |
| Mar 2, 2026 | $0.8447 | -3.58% |
| Mar 1, 2026 | $0.8761 | -5.92% |
| Feb 28, 2026 | $0.9312 | -1.67% |
| Feb 27, 2026 | $0.947 | -5.33% |
| Feb 26, 2026 | $1.00 | -5.29% |
| Feb 25, 2026 | $1.06 | +2.91% |
| Feb 24, 2026 | $1.03 | +1.06% |
| Feb 23, 2026 | $1.02 | -5.23% |
| Feb 22, 2026 | $1.07 | -2.02% |
| Feb 21, 2026 | $1.09 | -2.49% |
| Feb 20, 2026 | $1.12 | +0.09% |
| Feb 19, 2026 | $1.12 | +0.96% |
| Feb 18, 2026 | $1.11 | -3.92% |
| Feb 17, 2026 | $1.16 | -1.72% |
| Feb 16, 2026 | $1.18 | +3.77% |
| Feb 15, 2026 | $1.13 | -5.33% |
| Feb 14, 2026 | $1.20 | +2.17% |
| Feb 13, 2026 | $1.17 | +4.77% |
| Feb 12, 2026 | $1.12 | -1.84% |
| Feb 11, 2026 | $1.14 | -2.73% |
| Feb 10, 2026 | $1.17 | -4.88% |
| Feb 9, 2026 | $1.23 | -3.00% |
| Feb 8, 2026 | $1.27 | -1.92% |
| Feb 7, 2026 | $1.29 | -4.71% |
| Feb 6, 2026 | $1.36 | +15.47% |
| Feb 5, 2026 | $1.18 | -11.39% |
| Feb 4, 2026 | $1.33 | -6.18% |
| Feb 3, 2026 | $1.41 | -5.37% |
| Feb 2, 2026 | $1.49 | +1.27% |
| Feb 1, 2026 | $1.48 | -0.96% |
| Jan 31, 2026 | $1.49 | -16.60% |
| Jan 30, 2026 | $1.79 | -6.21% |
| Jan 29, 2026 | $1.90 | -9.05% |
| Jan 28, 2026 | $2.09 | -4.67% |
| Jan 27, 2026 | $2.20 | +1.88% |
| Jan 26, 2026 | $2.16 | +1.08% |
| Jan 25, 2026 | $2.13 | -11.45% |
| Jan 24, 2026 | $2.41 | +3.73% |
| Jan 23, 2026 | $2.32 | -5.60% |
| Jan 22, 2026 | $2.46 | +4.69% |
| Jan 21, 2026 | $2.35 | +3.03% |
| Jan 20, 2026 | $2.28 | -7.29% |
| Jan 19, 2026 | $2.46 | -10.09% |
| Jan 18, 2026 | $2.74 | +7.14% |
| Jan 17, 2026 | $2.55 | -9.08% |
| Jan 16, 2026 | $2.81 | +0.96% |