BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Story price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $3.71 | -4.20% |
| Apr 19, 2025 | $3.88 | +1.72% |
| Apr 18, 2025 | $3.81 | -2.32% |
| Apr 17, 2025 | $3.90 | -1.01% |
| Apr 16, 2025 | $3.94 | -2.93% |
| Apr 15, 2025 | $4.06 | +5.44% |
| Apr 14, 2025 | $3.85 | -2.85% |
| Apr 13, 2025 | $3.96 | -6.10% |
| Apr 12, 2025 | $4.22 | +6.11% |
| Apr 11, 2025 | $3.98 | -3.96% |
| Apr 10, 2025 | $4.14 | -9.45% |
| Apr 9, 2025 | $4.57 | +11.94% |
| Apr 8, 2025 | $4.09 | -0.13% |
| Apr 7, 2025 | $4.09 | +2.68% |
| Apr 6, 2025 | $3.98 | -4.78% |
| Apr 5, 2025 | $4.18 | +1.03% |
| Apr 4, 2025 | $4.14 | -2.15% |
| Apr 3, 2025 | $4.23 | -2.14% |
| Apr 2, 2025 | $4.33 | -5.08% |
| Apr 1, 2025 | $4.56 | -5.10% |
| Mar 31, 2025 | $4.80 | -10.70% |
| Mar 30, 2025 | $5.38 | +2.64% |
| Mar 29, 2025 | $5.24 | -5.25% |
| Mar 28, 2025 | $5.53 | -1.23% |
| Mar 27, 2025 | $5.60 | -2.43% |
| Mar 26, 2025 | $5.74 | -7.37% |
| Mar 25, 2025 | $6.19 | +4.60% |
| Mar 24, 2025 | $5.92 | +6.70% |
| Mar 23, 2025 | $5.55 | -5.50% |
| Mar 22, 2025 | $5.87 | +3.42% |
| Mar 21, 2025 | $5.68 | +3.42% |
| Mar 20, 2025 | $5.49 | +0.16% |
| Mar 19, 2025 | $5.48 | +3.03% |
| Mar 18, 2025 | $5.32 | -5.11% |
| Mar 17, 2025 | $5.61 | +3.42% |
| Mar 16, 2025 | $5.42 | -3.95% |
| Mar 15, 2025 | $5.64 | -5.04% |
| Mar 14, 2025 | $5.94 | +2.85% |
| Mar 13, 2025 | $5.78 | -9.93% |
| Mar 12, 2025 | $6.42 | +17.70% |
| Mar 11, 2025 | $5.45 | +6.44% |
| Mar 10, 2025 | $5.12 | — |