BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Story price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $4.73 | -0.51% |
| Jul 18, 2025 | $4.76 | +7.50% |
| Jul 17, 2025 | $4.42 | +2.29% |
| Jul 16, 2025 | $4.32 | -3.69% |
| Jul 15, 2025 | $4.49 | +2.80% |
| Jul 14, 2025 | $4.37 | +3.94% |
| Jul 13, 2025 | $4.20 | -3.00% |
| Jul 12, 2025 | $4.33 | -5.61% |
| Jul 11, 2025 | $4.59 | +28.80% |
| Jul 10, 2025 | $3.56 | +12.82% |
| Jul 9, 2025 | $3.16 | +4.59% |
| Jul 8, 2025 | $3.02 | -7.01% |
| Jul 7, 2025 | $3.25 | +2.59% |
| Jul 6, 2025 | $3.17 | +4.73% |
| Jul 5, 2025 | $3.02 | +0.83% |
| Jul 4, 2025 | $3.00 | +0.56% |
| Jul 3, 2025 | $2.98 | -0.50% |
| Jul 2, 2025 | $3.00 | +6.16% |
| Jul 1, 2025 | $2.82 | -3.70% |
| Jun 30, 2025 | $2.93 | -9.28% |
| Jun 29, 2025 | $3.23 | +7.94% |
| Jun 28, 2025 | $2.99 | -0.11% |
| Jun 27, 2025 | $3.00 | +3.40% |
| Jun 26, 2025 | $2.90 | -2.80% |
| Jun 25, 2025 | $2.98 | +1.19% |
| Jun 24, 2025 | $2.95 | -9.01% |
| Jun 23, 2025 | $3.24 | +17.91% |
| Jun 22, 2025 | $2.75 | +2.80% |
| Jun 21, 2025 | $2.67 | +0.78% |
| Jun 20, 2025 | $2.65 | -15.21% |
| Jun 19, 2025 | $3.13 | +12.04% |
| Jun 18, 2025 | $2.79 | -17.24% |
| Jun 17, 2025 | $3.37 | -2.94% |
| Jun 16, 2025 | $3.47 | -2.80% |
| Jun 15, 2025 | $3.57 | -0.97% |
| Jun 14, 2025 | $3.61 | +0.01% |
| Jun 13, 2025 | $3.61 | -5.09% |
| Jun 12, 2025 | $3.80 | -4.34% |
| Jun 11, 2025 | $3.97 | -4.56% |
| Jun 10, 2025 | $4.16 | -0.54% |
| Jun 9, 2025 | $4.19 | +3.70% |
| Jun 8, 2025 | $4.04 | +0.87% |
| Jun 7, 2025 | $4.00 | +0.38% |
| Jun 6, 2025 | $3.99 | +2.15% |
| Jun 5, 2025 | $3.90 | -3.47% |
| Jun 4, 2025 | $4.04 | -3.55% |
| Jun 3, 2025 | $4.19 | -0.15% |
| Jun 2, 2025 | $4.20 | +1.59% |
| Jun 1, 2025 | $4.13 | -1.99% |
| May 31, 2025 | $4.22 | +11.71% |
| May 30, 2025 | $3.77 | -9.74% |
| May 29, 2025 | $4.18 | -3.24% |
| May 28, 2025 | $4.32 | -1.40% |
| May 27, 2025 | $4.38 | +3.73% |
| May 26, 2025 | $4.22 | -0.51% |
| May 25, 2025 | $4.25 | -1.40% |
| May 24, 2025 | $4.31 | +4.19% |
| May 23, 2025 | $4.13 | -12.00% |
| May 22, 2025 | $4.70 | +5.22% |
| May 21, 2025 | $4.46 | -1.25% |
| May 20, 2025 | $4.52 | -3.73% |
| May 19, 2025 | $4.70 | -5.56% |
| May 18, 2025 | $4.97 | +5.59% |
| May 17, 2025 | $4.71 | -1.85% |
| May 16, 2025 | $4.80 | -0.00% |
| May 15, 2025 | $4.80 | +2.53% |
| May 14, 2025 | $4.68 | -4.06% |
| May 13, 2025 | $4.88 | +1.35% |
| May 12, 2025 | $4.81 | +4.28% |
| May 11, 2025 | $4.62 | -4.60% |
| May 10, 2025 | $4.84 | +7.33% |
| May 9, 2025 | $4.51 | +6.75% |
| May 8, 2025 | $4.22 | +10.33% |
| May 7, 2025 | $3.83 | +4.98% |
| May 6, 2025 | $3.65 | -1.38% |
| May 5, 2025 | $3.70 | -3.03% |
| May 4, 2025 | $3.81 | +1.63% |
| May 3, 2025 | $3.75 | -6.66% |
| May 2, 2025 | $4.02 | -2.89% |
| May 1, 2025 | $4.14 | +2.98% |
| Apr 30, 2025 | $4.02 | +0.99% |
| Apr 29, 2025 | $3.98 | -1.41% |
| Apr 28, 2025 | $4.04 | +5.15% |
| Apr 27, 2025 | $3.84 | -5.24% |
| Apr 26, 2025 | $4.05 | +0.52% |
| Apr 25, 2025 | $4.03 | +5.68% |
| Apr 24, 2025 | $3.81 | +1.06% |
| Apr 23, 2025 | $3.77 | +5.96% |
| Apr 22, 2025 | $3.56 | -1.12% |
| Apr 21, 2025 | $3.60 | -2.99% |