BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Story price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2828 | +2.28% |
| Jul 13, 2026 | $0.2765 | +1.88% |
| Jul 12, 2026 | $0.2714 | -6.41% |
| Jul 11, 2026 | $0.29 | +2.29% |
| Jul 10, 2026 | $0.2835 | +0.82% |
| Jul 9, 2026 | $0.2812 | +0.46% |
| Jul 8, 2026 | $0.2799 | -4.86% |
| Jul 7, 2026 | $0.2942 | -3.57% |
| Jul 6, 2026 | $0.3051 | +1.23% |
| Jul 5, 2026 | $0.3014 | -2.90% |
| Jul 4, 2026 | $0.3104 | -0.39% |
| Jul 3, 2026 | $0.3116 | +1.96% |
| Jul 2, 2026 | $0.3056 | +1.60% |
| Jul 1, 2026 | $0.3008 | +1.90% |
| Jun 30, 2026 | $0.2952 | -5.08% |
| Jun 29, 2026 | $0.311 | +0.16% |
| Jun 28, 2026 | $0.3105 | -3.99% |
| Jun 27, 2026 | $0.3234 | +0.75% |
| Jun 26, 2026 | $0.321 | -16.23% |
| Jun 25, 2026 | $0.3832 | +17.15% |
| Jun 24, 2026 | $0.3271 | +0.37% |
| Jun 23, 2026 | $0.3259 | +1.15% |
| Jun 22, 2026 | $0.3222 | +0.66% |
| Jun 21, 2026 | $0.3201 | +0.88% |
| Jun 20, 2026 | $0.3173 | +4.62% |
| Jun 19, 2026 | $0.3033 | +3.73% |
| Jun 18, 2026 | $0.2924 | -7.53% |
| Jun 17, 2026 | $0.3162 | +0.48% |
| Jun 16, 2026 | $0.3147 | +0.45% |
| Jun 15, 2026 | $0.3133 | +3.03% |
| Jun 14, 2026 | $0.3041 | +0.93% |
| Jun 13, 2026 | $0.3013 | +4.87% |
| Jun 12, 2026 | $0.2873 | -1.31% |
| Jun 11, 2026 | $0.2911 | +1.32% |
| Jun 10, 2026 | $0.2873 | -7.08% |
| Jun 9, 2026 | $0.3092 | +0.75% |
| Jun 8, 2026 | $0.3069 | -2.35% |
| Jun 7, 2026 | $0.3143 | +1.68% |
| Jun 6, 2026 | $0.3091 | -4.95% |
| Jun 5, 2026 | $0.3252 | -10.98% |
| Jun 4, 2026 | $0.3653 | -7.47% |
| Jun 3, 2026 | $0.3948 | +0.87% |
| Jun 2, 2026 | $0.3914 | -11.77% |
| Jun 1, 2026 | $0.4436 | +3.02% |
| May 31, 2026 | $0.4306 | +0.12% |
| May 30, 2026 | $0.4301 | -0.65% |
| May 29, 2026 | $0.4329 | -1.59% |
| May 28, 2026 | $0.4399 | -5.46% |
| May 27, 2026 | $0.4653 | -3.20% |
| May 26, 2026 | $0.4807 | -1.58% |
| May 25, 2026 | $0.4884 | -0.41% |
| May 24, 2026 | $0.4904 | -3.52% |
| May 23, 2026 | $0.5083 | +6.07% |
| May 22, 2026 | $0.4792 | -4.62% |
| May 21, 2026 | $0.5024 | +2.38% |
| May 20, 2026 | $0.4907 | +2.51% |
| May 19, 2026 | $0.4787 | -1.95% |
| May 18, 2026 | $0.4882 | +2.52% |
| May 17, 2026 | $0.4762 | -4.28% |
| May 16, 2026 | $0.4975 | -0.80% |
| May 15, 2026 | $0.5015 | -6.73% |
| May 14, 2026 | $0.5377 | +0.09% |
| May 13, 2026 | $0.5372 | -3.54% |
| May 12, 2026 | $0.5569 | -2.01% |
| May 11, 2026 | $0.5683 | -5.06% |
| May 10, 2026 | $0.5986 | +2.39% |
| May 9, 2026 | $0.5846 | +3.62% |
| May 8, 2026 | $0.5642 | +2.30% |
| May 7, 2026 | $0.5515 | +0.71% |
| May 6, 2026 | $0.5476 | +4.23% |
| May 5, 2026 | $0.5254 | +1.76% |
| May 4, 2026 | $0.5163 | +3.86% |
| May 3, 2026 | $0.4971 | -1.17% |
| May 2, 2026 | $0.503 | +0.42% |
| May 1, 2026 | $0.5009 | +1.46% |
| Apr 30, 2026 | $0.4937 | +1.27% |
| Apr 29, 2026 | $0.4875 | -3.18% |
| Apr 28, 2026 | $0.5035 | -3.14% |
| Apr 27, 2026 | $0.5198 | -4.17% |
| Apr 26, 2026 | $0.5424 | +0.13% |
| Apr 25, 2026 | $0.5417 | +0.78% |
| Apr 24, 2026 | $0.5375 | +2.93% |
| Apr 23, 2026 | $0.5222 | -2.65% |
| Apr 22, 2026 | $0.5364 | +3.29% |
| Apr 21, 2026 | $0.5193 | +2.02% |
| Apr 20, 2026 | $0.509 | +1.60% |
| Apr 19, 2026 | $0.501 | -7.73% |
| Apr 18, 2026 | $0.543 | -11.33% |
| Apr 17, 2026 | $0.6124 | +3.83% |
| Apr 16, 2026 | $0.5898 | +16.72% |