BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Story price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $5.54 | -1.01% |
| Oct 16, 2025 | $5.60 | -7.84% |
| Oct 15, 2025 | $6.07 | -8.55% |
| Oct 14, 2025 | $6.64 | -3.33% |
| Oct 13, 2025 | $6.87 | +22.48% |
| Oct 12, 2025 | $5.61 | +4.91% |
| Oct 11, 2025 | $5.35 | +15.79% |
| Oct 10, 2025 | $4.62 | -47.47% |
| Oct 9, 2025 | $8.79 | -4.70% |
| Oct 8, 2025 | $9.23 | -1.67% |
| Oct 7, 2025 | $9.38 | -9.27% |
| Oct 6, 2025 | $10.34 | +8.48% |
| Oct 5, 2025 | $9.53 | -1.14% |
| Oct 4, 2025 | $9.64 | -4.46% |
| Oct 3, 2025 | $10.09 | +9.30% |
| Oct 2, 2025 | $9.23 | +4.55% |
| Oct 1, 2025 | $8.83 | -0.92% |
| Sep 30, 2025 | $8.91 | +2.09% |
| Sep 29, 2025 | $8.73 | -6.62% |
| Sep 28, 2025 | $9.35 | +13.60% |
| Sep 27, 2025 | $8.23 | -4.92% |
| Sep 26, 2025 | $8.66 | +2.05% |
| Sep 25, 2025 | $8.48 | -26.75% |
| Sep 24, 2025 | $11.58 | -2.57% |
| Sep 23, 2025 | $11.89 | -12.83% |
| Sep 22, 2025 | $13.63 | -0.05% |
| Sep 21, 2025 | $13.64 | +15.43% |
| Sep 20, 2025 | $11.82 | +10.65% |
| Sep 19, 2025 | $10.68 | +1.15% |
| Sep 18, 2025 | $10.56 | +4.13% |
| Sep 17, 2025 | $10.14 | +1.53% |
| Sep 16, 2025 | $9.99 | +3.97% |
| Sep 15, 2025 | $9.61 | -1.43% |
| Sep 14, 2025 | $9.75 | -1.33% |
| Sep 13, 2025 | $9.88 | +2.32% |
| Sep 12, 2025 | $9.65 | +0.43% |
| Sep 11, 2025 | $9.61 | -7.97% |
| Sep 10, 2025 | $10.44 | -0.07% |
| Sep 9, 2025 | $10.45 | +21.85% |
| Sep 8, 2025 | $8.58 | -3.00% |
| Sep 7, 2025 | $8.84 | +10.51% |
| Sep 6, 2025 | $8.00 | -0.81% |
| Sep 5, 2025 | $8.07 | +2.61% |
| Sep 4, 2025 | $7.86 | -2.70% |
| Sep 3, 2025 | $8.08 | +3.82% |
| Sep 2, 2025 | $7.78 | +2.74% |
| Sep 1, 2025 | $7.57 | -4.82% |
| Aug 31, 2025 | $7.96 | -0.20% |
| Aug 30, 2025 | $7.97 | +34.60% |
| Aug 29, 2025 | $5.92 | -3.66% |
| Aug 28, 2025 | $6.15 | +3.07% |
| Aug 27, 2025 | $5.96 | -4.53% |
| Aug 26, 2025 | $6.25 | +12.79% |
| Aug 25, 2025 | $5.54 | -12.13% |
| Aug 24, 2025 | $6.30 | +5.93% |
| Aug 23, 2025 | $5.95 | -1.81% |
| Aug 22, 2025 | $6.06 | +5.80% |
| Aug 21, 2025 | $5.73 | -2.02% |
| Aug 20, 2025 | $5.84 | +5.60% |
| Aug 19, 2025 | $5.53 | -2.29% |
| Aug 18, 2025 | $5.66 | -5.45% |
| Aug 17, 2025 | $5.99 | +4.28% |
| Aug 16, 2025 | $5.75 | +2.77% |
| Aug 15, 2025 | $5.59 | +2.04% |
| Aug 14, 2025 | $5.48 | -7.86% |
| Aug 13, 2025 | $5.95 | +1.71% |
| Aug 12, 2025 | $5.85 | -5.06% |
| Aug 11, 2025 | $6.16 | -10.61% |
| Aug 10, 2025 | $6.89 | +4.52% |
| Aug 9, 2025 | $6.59 | +0.36% |
| Aug 8, 2025 | $6.57 | +5.45% |
| Aug 7, 2025 | $6.23 | +6.83% |
| Aug 6, 2025 | $5.83 | -3.64% |
| Aug 5, 2025 | $6.05 | -1.81% |
| Aug 4, 2025 | $6.16 | +0.66% |
| Aug 3, 2025 | $6.12 | +3.62% |
| Aug 2, 2025 | $5.91 | +0.35% |
| Aug 1, 2025 | $5.89 | -2.25% |
| Jul 31, 2025 | $6.02 | +1.09% |
| Jul 30, 2025 | $5.96 | +2.36% |
| Jul 29, 2025 | $5.82 | +3.73% |
| Jul 28, 2025 | $5.61 | +1.83% |
| Jul 27, 2025 | $5.51 | +0.40% |
| Jul 26, 2025 | $5.49 | -0.78% |
| Jul 25, 2025 | $5.53 | +7.76% |
| Jul 24, 2025 | $5.13 | -2.26% |
| Jul 23, 2025 | $5.25 | +4.70% |
| Jul 22, 2025 | $5.02 | +2.84% |
| Jul 21, 2025 | $4.88 | +0.89% |
| Jul 20, 2025 | $4.83 | +2.18% |