BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Story price history
582 daily closes since March 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.78 | -19.87% |
| Jan 14, 2026 | $3.47 | -11.91% |
| Jan 13, 2026 | $3.94 | +36.02% |
| Jan 12, 2026 | $2.90 | +26.80% |
| Jan 11, 2026 | $2.29 | +14.06% |
| Jan 10, 2026 | $2.00 | -0.61% |
| Jan 9, 2026 | $2.02 | -0.13% |
| Jan 8, 2026 | $2.02 | -1.54% |
| Jan 7, 2026 | $2.05 | -4.09% |
| Jan 6, 2026 | $2.14 | -1.08% |
| Jan 5, 2026 | $2.16 | +2.04% |
| Jan 4, 2026 | $2.12 | +0.30% |
| Jan 3, 2026 | $2.11 | +0.46% |
| Jan 2, 2026 | $2.10 | +6.99% |
| Jan 1, 2026 | $1.96 | +14.02% |
| Dec 31, 2025 | $1.72 | +7.79% |
| Dec 30, 2025 | $1.60 | +3.83% |
| Dec 29, 2025 | $1.54 | -0.21% |
| Dec 28, 2025 | $1.54 | -2.08% |
| Dec 27, 2025 | $1.58 | +8.44% |
| Dec 26, 2025 | $1.45 | +1.67% |
| Dec 25, 2025 | $1.43 | -3.23% |
| Dec 24, 2025 | $1.48 | +0.13% |
| Dec 23, 2025 | $1.47 | -2.40% |
| Dec 22, 2025 | $1.51 | -3.86% |
| Dec 21, 2025 | $1.57 | -3.61% |
| Dec 20, 2025 | $1.63 | -2.59% |
| Dec 19, 2025 | $1.67 | +5.88% |
| Dec 18, 2025 | $1.58 | -3.10% |
| Dec 17, 2025 | $1.63 | -3.92% |
| Dec 16, 2025 | $1.70 | -1.01% |
| Dec 15, 2025 | $1.72 | -4.45% |
| Dec 14, 2025 | $1.80 | -6.08% |
| Dec 13, 2025 | $1.91 | +2.11% |
| Dec 12, 2025 | $1.87 | -7.71% |
| Dec 11, 2025 | $2.03 | -2.44% |
| Dec 10, 2025 | $2.08 | -6.67% |
| Dec 9, 2025 | $2.23 | +3.55% |
| Dec 8, 2025 | $2.15 | +3.67% |
| Dec 7, 2025 | $2.08 | -6.24% |
| Dec 6, 2025 | $2.21 | +0.94% |
| Dec 5, 2025 | $2.19 | -7.01% |
| Dec 4, 2025 | $2.36 | -1.04% |
| Dec 3, 2025 | $2.38 | +2.78% |
| Dec 2, 2025 | $2.32 | +2.34% |
| Dec 1, 2025 | $2.27 | -10.48% |
| Nov 30, 2025 | $2.53 | +0.53% |
| Nov 29, 2025 | $2.52 | -2.63% |
| Nov 28, 2025 | $2.58 | -0.11% |
| Nov 27, 2025 | $2.59 | -3.75% |
| Nov 26, 2025 | $2.69 | -10.40% |
| Nov 25, 2025 | $3.00 | +20.50% |
| Nov 24, 2025 | $2.49 | +1.48% |
| Nov 23, 2025 | $2.45 | +6.65% |
| Nov 22, 2025 | $2.30 | -3.57% |
| Nov 21, 2025 | $2.39 | -5.16% |
| Nov 20, 2025 | $2.52 | -8.83% |
| Nov 19, 2025 | $2.76 | -3.08% |
| Nov 18, 2025 | $2.85 | +3.55% |
| Nov 17, 2025 | $2.75 | -6.62% |
| Nov 16, 2025 | $2.94 | -6.51% |
| Nov 15, 2025 | $3.15 | +4.45% |
| Nov 14, 2025 | $3.02 | -14.96% |
| Nov 13, 2025 | $3.55 | -5.13% |
| Nov 12, 2025 | $3.74 | +5.79% |
| Nov 11, 2025 | $3.53 | -9.59% |
| Nov 10, 2025 | $3.91 | +2.72% |
| Nov 9, 2025 | $3.80 | -1.24% |
| Nov 8, 2025 | $3.85 | -2.05% |
| Nov 7, 2025 | $3.93 | +17.79% |
| Nov 6, 2025 | $3.34 | -5.39% |
| Nov 5, 2025 | $3.53 | -4.43% |
| Nov 4, 2025 | $3.69 | -7.59% |
| Nov 3, 2025 | $4.00 | -7.38% |
| Nov 2, 2025 | $4.31 | -3.68% |
| Nov 1, 2025 | $4.48 | +1.92% |
| Oct 31, 2025 | $4.39 | -0.11% |
| Oct 30, 2025 | $4.40 | -8.73% |
| Oct 29, 2025 | $4.82 | -3.98% |
| Oct 28, 2025 | $5.02 | -2.59% |
| Oct 27, 2025 | $5.15 | -5.58% |
| Oct 26, 2025 | $5.46 | +4.04% |
| Oct 25, 2025 | $5.25 | -3.42% |
| Oct 24, 2025 | $5.43 | +5.98% |
| Oct 23, 2025 | $5.13 | -1.05% |
| Oct 22, 2025 | $5.18 | -3.72% |
| Oct 21, 2025 | $5.38 | -2.69% |
| Oct 20, 2025 | $5.53 | +1.79% |
| Oct 19, 2025 | $5.43 | -1.39% |
| Oct 18, 2025 | $5.51 | -0.61% |