BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4199 | -3.69% |
| Jul 13, 2026 | $0.436 | -0.01% |
| Jul 12, 2026 | $0.4361 | -3.78% |
| Jul 11, 2026 | $0.4532 | +4.48% |
| Jul 10, 2026 | $0.4338 | -0.30% |
| Jul 9, 2026 | $0.4351 | -0.33% |
| Jul 8, 2026 | $0.4365 | +0.79% |
| Jul 7, 2026 | $0.4331 | +0.00% |
| Jul 6, 2026 | $0.4331 | +0.01% |
| Jul 5, 2026 | $0.4331 | +0.02% |
| Jul 4, 2026 | $0.433 | +6.25% |
| Jul 3, 2026 | $0.4075 | +0.01% |
| Jul 2, 2026 | $0.4075 | -0.01% |
| Jul 1, 2026 | $0.4075 | +0.01% |
| Jun 30, 2026 | $0.4075 | -0.01% |
| Jun 29, 2026 | $0.4076 | -0.06% |
| Jun 28, 2026 | $0.4078 | +0.06% |
| Jun 27, 2026 | $0.4075 | +0.44% |
| Jun 26, 2026 | $0.4057 | -1.12% |
| Jun 25, 2026 | $0.4103 | -0.25% |
| Jun 24, 2026 | $0.4114 | +1.71% |
| Jun 23, 2026 | $0.4044 | -7.13% |
| Jun 22, 2026 | $0.4355 | +0.01% |
| Jun 21, 2026 | $0.4354 | +1.10% |
| Jun 20, 2026 | $0.4307 | +4.96% |
| Jun 19, 2026 | $0.4103 | -1.33% |
| Jun 18, 2026 | $0.4158 | +1.84% |
| Jun 17, 2026 | $0.4083 | -2.83% |
| Jun 16, 2026 | $0.4202 | +0.60% |
| Jun 15, 2026 | $0.4177 | +2.52% |
| Jun 14, 2026 | $0.4075 | +0.03% |
| Jun 13, 2026 | $0.4074 | -0.02% |
| Jun 12, 2026 | $0.4075 | +1.23% |
| Jun 11, 2026 | $0.4025 | -1.07% |
| Jun 10, 2026 | $0.4069 | -0.55% |
| Jun 9, 2026 | $0.4091 | -6.05% |
| Jun 8, 2026 | $0.4355 | +5.92% |
| Jun 7, 2026 | $0.4111 | +2.10% |
| Jun 6, 2026 | $0.4027 | -1.07% |
| Jun 5, 2026 | $0.407 | -7.04% |
| Jun 4, 2026 | $0.4379 | -0.04% |
| Jun 3, 2026 | $0.438 | +0.01% |
| Jun 2, 2026 | $0.438 | -2.31% |
| Jun 1, 2026 | $0.4483 | -0.01% |
| May 31, 2026 | $0.4484 | -1.84% |
| May 30, 2026 | $0.4568 | -0.19% |
| May 29, 2026 | $0.4577 | +3.33% |
| May 28, 2026 | $0.4429 | -4.74% |
| May 27, 2026 | $0.465 | -1.22% |
| May 26, 2026 | $0.4707 | -3.35% |
| May 25, 2026 | $0.4871 | +2.69% |
| May 24, 2026 | $0.4743 | +0.14% |
| May 23, 2026 | $0.4736 | -0.12% |
| May 22, 2026 | $0.4742 | +0.04% |
| May 21, 2026 | $0.474 | -0.05% |
| May 20, 2026 | $0.4743 | +5.22% |
| May 19, 2026 | $0.4508 | -0.00% |
| May 18, 2026 | $0.4508 | +0.05% |
| May 17, 2026 | $0.4505 | +0.00% |
| May 16, 2026 | $0.4505 | -0.01% |
| May 15, 2026 | $0.4506 | +3.53% |
| May 14, 2026 | $0.4352 | -1.89% |
| May 13, 2026 | $0.4436 | -1.89% |
| May 12, 2026 | $0.4522 | +1.94% |
| May 11, 2026 | $0.4436 | +0.01% |
| May 10, 2026 | $0.4435 | -0.01% |
| May 9, 2026 | $0.4435 | 0.00% |
| May 8, 2026 | $0.4435 | +0.01% |
| May 7, 2026 | $0.4435 | +1.52% |
| May 6, 2026 | $0.4368 | -0.74% |
| May 5, 2026 | $0.4401 | +1.75% |
| May 4, 2026 | $0.4325 | -0.44% |
| May 3, 2026 | $0.4344 | -3.90% |
| May 2, 2026 | $0.4521 | +7.81% |
| May 1, 2026 | $0.4193 | -0.02% |
| Apr 30, 2026 | $0.4194 | +0.00% |
| Apr 29, 2026 | $0.4194 | +0.92% |
| Apr 28, 2026 | $0.4155 | -0.92% |
| Apr 27, 2026 | $0.4194 | 0.00% |
| Apr 26, 2026 | $0.4194 | +0.01% |
| Apr 25, 2026 | $0.4193 | -0.01% |
| Apr 24, 2026 | $0.4194 | -0.03% |
| Apr 23, 2026 | $0.4195 | -0.46% |
| Apr 22, 2026 | $0.4214 | -0.31% |
| Apr 21, 2026 | $0.4227 | 0.00% |
| Apr 20, 2026 | $0.4227 | +0.32% |
| Apr 19, 2026 | $0.4214 | +1.85% |
| Apr 18, 2026 | $0.4138 | +0.02% |
| Apr 17, 2026 | $0.4137 | +0.77% |
| Apr 16, 2026 | $0.4105 | +0.07% |