BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2927 | +0.95% |
| Apr 19, 2025 | $0.29 | +0.56% |
| Apr 18, 2025 | $0.2883 | -0.83% |
| Apr 17, 2025 | $0.2907 | -0.92% |
| Apr 16, 2025 | $0.2934 | -3.19% |
| Apr 15, 2025 | $0.3031 | +3.00% |
| Apr 14, 2025 | $0.2943 | -2.52% |
| Apr 13, 2025 | $0.3019 | +0.11% |
| Apr 12, 2025 | $0.3015 | +0.96% |
| Apr 11, 2025 | $0.2987 | +5.25% |
| Apr 10, 2025 | $0.2838 | +0.77% |
| Apr 9, 2025 | $0.2816 | +3.29% |
| Apr 8, 2025 | $0.2726 | -2.26% |
| Apr 7, 2025 | $0.2789 | +2.95% |
| Apr 6, 2025 | $0.271 | -5.06% |
| Apr 5, 2025 | $0.2854 | +0.42% |
| Apr 4, 2025 | $0.2842 | -1.03% |
| Apr 3, 2025 | $0.2872 | +2.51% |
| Apr 2, 2025 | $0.2801 | -0.50% |
| Apr 1, 2025 | $0.2815 | +0.27% |
| Mar 31, 2025 | $0.2808 | -0.32% |
| Mar 30, 2025 | $0.2817 | +2.29% |
| Mar 29, 2025 | $0.2754 | -1.40% |
| Mar 28, 2025 | $0.2793 | +0.91% |
| Mar 27, 2025 | $0.2767 | +0.01% |
| Mar 26, 2025 | $0.2767 | +1.84% |
| Mar 25, 2025 | $0.2717 | +0.61% |
| Mar 24, 2025 | $0.27 | -1.20% |
| Mar 23, 2025 | $0.2733 | -0.95% |
| Mar 22, 2025 | $0.276 | -0.66% |
| Mar 21, 2025 | $0.2778 | +0.12% |
| Mar 20, 2025 | $0.2775 | +0.53% |
| Mar 19, 2025 | $0.276 | +1.00% |
| Mar 18, 2025 | $0.2733 | +3.01% |
| Mar 17, 2025 | $0.2653 | +3.05% |
| Mar 16, 2025 | $0.2574 | +0.57% |
| Mar 15, 2025 | $0.256 | -1.30% |
| Mar 14, 2025 | $0.2594 | -0.46% |
| Mar 13, 2025 | $0.2606 | -1.29% |
| Mar 12, 2025 | $0.264 | +1.52% |
| Mar 11, 2025 | $0.26 | -0.91% |
| Mar 10, 2025 | $0.2624 | -5.43% |
| Mar 9, 2025 | $0.2775 | +0.60% |
| Mar 8, 2025 | $0.2758 | -7.95% |
| Mar 7, 2025 | $0.2996 | +3.95% |
| Mar 6, 2025 | $0.2883 | +0.40% |
| Mar 5, 2025 | $0.2871 | +0.14% |
| Mar 4, 2025 | $0.2867 | +2.31% |
| Mar 3, 2025 | $0.2802 | -3.13% |
| Mar 2, 2025 | $0.2893 | +1.13% |
| Mar 1, 2025 | $0.2861 | +4.78% |
| Feb 28, 2025 | $0.273 | +0.62% |
| Feb 27, 2025 | $0.2713 | -1.01% |
| Feb 26, 2025 | $0.2741 | +0.44% |
| Feb 25, 2025 | $0.2729 | -0.87% |
| Feb 24, 2025 | $0.2753 | -5.69% |
| Feb 23, 2025 | $0.2919 | +0.65% |
| Feb 22, 2025 | $0.29 | +2.99% |
| Feb 21, 2025 | $0.2816 | -2.78% |
| Feb 20, 2025 | $0.2897 | +1.06% |
| Feb 19, 2025 | $0.2866 | -0.86% |
| Feb 18, 2025 | $0.2891 | +3.17% |
| Feb 17, 2025 | $0.2802 | -3.41% |
| Feb 16, 2025 | $0.2901 | +1.54% |
| Feb 15, 2025 | $0.2857 | -0.41% |
| Feb 14, 2025 | $0.2869 | +2.85% |
| Feb 13, 2025 | $0.2789 | -0.86% |
| Feb 12, 2025 | $0.2813 | -2.00% |
| Feb 11, 2025 | $0.2871 | -2.01% |
| Feb 10, 2025 | $0.293 | +0.98% |
| Feb 9, 2025 | $0.2901 | +3.46% |
| Feb 8, 2025 | $0.2804 | +5.50% |
| Feb 7, 2025 | $0.2658 | -2.65% |
| Feb 6, 2025 | $0.273 | +1.26% |
| Feb 5, 2025 | $0.2696 | +0.98% |
| Feb 4, 2025 | $0.267 | +3.44% |
| Feb 3, 2025 | $0.2581 | -4.99% |
| Feb 2, 2025 | $0.2717 | -4.81% |
| Feb 1, 2025 | $0.2854 | -5.83% |
| Jan 31, 2025 | $0.3031 | -0.26% |
| Jan 30, 2025 | $0.3039 | +2.60% |
| Jan 29, 2025 | $0.2962 | +2.49% |
| Jan 28, 2025 | $0.289 | -0.90% |
| Jan 27, 2025 | $0.2916 | +1.46% |
| Jan 26, 2025 | $0.2874 | -2.70% |
| Jan 25, 2025 | $0.2954 | -3.34% |
| Jan 24, 2025 | $0.3056 | -1.62% |
| Jan 23, 2025 | $0.3107 | +5.56% |
| Jan 22, 2025 | $0.2943 | -1.52% |
| Jan 21, 2025 | $0.2988 | +5.53% |