BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3805 | +0.51% |
| Oct 16, 2025 | $0.3786 | -3.68% |
| Oct 15, 2025 | $0.3931 | -1.50% |
| Oct 14, 2025 | $0.3991 | +7.16% |
| Oct 13, 2025 | $0.3724 | -5.14% |
| Oct 12, 2025 | $0.3926 | -1.11% |
| Oct 11, 2025 | $0.397 | -1.76% |
| Oct 10, 2025 | $0.4041 | -1.34% |
| Oct 9, 2025 | $0.4096 | -0.18% |
| Oct 8, 2025 | $0.4103 | -0.92% |
| Oct 7, 2025 | $0.4141 | -0.42% |
| Oct 6, 2025 | $0.4158 | -1.77% |
| Oct 5, 2025 | $0.4233 | +1.12% |
| Oct 4, 2025 | $0.4186 | -5.95% |
| Oct 3, 2025 | $0.4451 | +4.92% |
| Oct 2, 2025 | $0.4242 | -0.26% |
| Oct 1, 2025 | $0.4253 | +3.07% |
| Sep 30, 2025 | $0.4127 | -0.18% |
| Sep 29, 2025 | $0.4134 | +0.17% |
| Sep 28, 2025 | $0.4127 | +1.63% |
| Sep 27, 2025 | $0.4061 | +0.98% |
| Sep 26, 2025 | $0.4021 | -1.52% |
| Sep 25, 2025 | $0.4084 | -2.61% |
| Sep 24, 2025 | $0.4193 | +0.14% |
| Sep 23, 2025 | $0.4187 | +1.02% |
| Sep 22, 2025 | $0.4145 | +1.31% |
| Sep 21, 2025 | $0.4091 | -2.88% |
| Sep 20, 2025 | $0.4213 | -1.96% |
| Sep 19, 2025 | $0.4297 | +0.76% |
| Sep 18, 2025 | $0.4264 | -0.08% |
| Sep 17, 2025 | $0.4268 | +1.40% |
| Sep 16, 2025 | $0.4209 | -0.65% |
| Sep 15, 2025 | $0.4236 | -0.02% |
| Sep 14, 2025 | $0.4237 | -0.85% |
| Sep 13, 2025 | $0.4273 | -0.23% |
| Sep 12, 2025 | $0.4283 | +1.05% |
| Sep 11, 2025 | $0.4239 | +2.09% |
| Sep 10, 2025 | $0.4152 | +0.06% |
| Sep 9, 2025 | $0.4149 | +1.68% |
| Sep 8, 2025 | $0.4081 | +0.73% |
| Sep 7, 2025 | $0.4052 | +1.92% |
| Sep 6, 2025 | $0.3975 | -0.59% |
| Sep 5, 2025 | $0.3999 | -1.97% |
| Sep 4, 2025 | $0.4079 | -0.20% |
| Sep 3, 2025 | $0.4088 | -2.64% |
| Sep 2, 2025 | $0.4199 | +0.53% |
| Sep 1, 2025 | $0.4176 | +0.59% |
| Aug 31, 2025 | $0.4152 | -3.31% |
| Aug 30, 2025 | $0.4294 | +3.52% |
| Aug 29, 2025 | $0.4148 | +0.16% |
| Aug 28, 2025 | $0.4141 | -2.78% |
| Aug 27, 2025 | $0.426 | -0.96% |
| Aug 26, 2025 | $0.4301 | +0.31% |
| Aug 25, 2025 | $0.4288 | -0.50% |
| Aug 24, 2025 | $0.4309 | -4.17% |
| Aug 23, 2025 | $0.4497 | +0.86% |
| Aug 22, 2025 | $0.4459 | -0.73% |
| Aug 21, 2025 | $0.4492 | +4.77% |
| Aug 20, 2025 | $0.4287 | +0.81% |
| Aug 19, 2025 | $0.4253 | +1.39% |
| Aug 18, 2025 | $0.4194 | -3.49% |
| Aug 17, 2025 | $0.4346 | -1.43% |
| Aug 16, 2025 | $0.4409 | +2.74% |
| Aug 15, 2025 | $0.4292 | +0.56% |
| Aug 14, 2025 | $0.4268 | -5.82% |
| Aug 13, 2025 | $0.4531 | +5.48% |
| Aug 12, 2025 | $0.4296 | +2.70% |
| Aug 11, 2025 | $0.4183 | +1.04% |
| Aug 10, 2025 | $0.414 | +2.17% |
| Aug 9, 2025 | $0.4052 | -1.03% |
| Aug 8, 2025 | $0.4094 | +0.10% |
| Aug 7, 2025 | $0.409 | +0.01% |
| Aug 6, 2025 | $0.409 | +1.97% |
| Aug 5, 2025 | $0.4011 | +1.14% |
| Aug 4, 2025 | $0.3965 | +0.05% |
| Aug 3, 2025 | $0.3963 | +0.92% |
| Aug 2, 2025 | $0.3927 | -0.96% |
| Aug 1, 2025 | $0.3966 | -0.22% |
| Jul 31, 2025 | $0.3974 | +0.26% |
| Jul 30, 2025 | $0.3964 | -1.33% |
| Jul 29, 2025 | $0.4018 | -3.00% |
| Jul 28, 2025 | $0.4142 | +6.06% |
| Jul 27, 2025 | $0.3905 | +2.58% |
| Jul 26, 2025 | $0.3807 | +0.49% |
| Jul 25, 2025 | $0.3788 | +0.58% |
| Jul 24, 2025 | $0.3767 | -0.16% |
| Jul 23, 2025 | $0.3773 | -1.10% |
| Jul 22, 2025 | $0.3815 | +0.21% |
| Jul 21, 2025 | $0.3807 | -0.12% |
| Jul 20, 2025 | $0.3811 | -3.38% |