BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4102 | -0.13% |
| Apr 14, 2026 | $0.4107 | +0.12% |
| Apr 13, 2026 | $0.4102 | +0.00% |
| Apr 12, 2026 | $0.4102 | -0.01% |
| Apr 11, 2026 | $0.4103 | +0.59% |
| Apr 10, 2026 | $0.4079 | +1.57% |
| Apr 9, 2026 | $0.4015 | -0.06% |
| Apr 8, 2026 | $0.4018 | -0.15% |
| Apr 7, 2026 | $0.4024 | -0.72% |
| Apr 6, 2026 | $0.4053 | +0.34% |
| Apr 5, 2026 | $0.4039 | -0.34% |
| Apr 4, 2026 | $0.4053 | -0.00% |
| Apr 3, 2026 | $0.4053 | +0.28% |
| Apr 2, 2026 | $0.4042 | +0.82% |
| Apr 1, 2026 | $0.4009 | -1.92% |
| Mar 31, 2026 | $0.4087 | +1.70% |
| Mar 30, 2026 | $0.4019 | +0.42% |
| Mar 29, 2026 | $0.4002 | -0.12% |
| Mar 28, 2026 | $0.4007 | +0.13% |
| Mar 27, 2026 | $0.4002 | +0.64% |
| Mar 26, 2026 | $0.3977 | -0.01% |
| Mar 25, 2026 | $0.3977 | +0.01% |
| Mar 24, 2026 | $0.3977 | -0.35% |
| Mar 23, 2026 | $0.3991 | -1.16% |
| Mar 22, 2026 | $0.4038 | +0.21% |
| Mar 21, 2026 | $0.4029 | -0.01% |
| Mar 20, 2026 | $0.403 | +4.93% |
| Mar 19, 2026 | $0.384 | 0.00% |
| Mar 18, 2026 | $0.384 | -0.00% |
| Mar 17, 2026 | $0.384 | -1.12% |
| Mar 16, 2026 | $0.3884 | +0.02% |
| Mar 15, 2026 | $0.3883 | -0.01% |
| Mar 14, 2026 | $0.3883 | +7.13% |
| Mar 13, 2026 | $0.3625 | 0.00% |
| Mar 12, 2026 | $0.3625 | +0.41% |
| Mar 11, 2026 | $0.361 | 0.00% |
| Mar 10, 2026 | $0.361 | +0.19% |
| Mar 9, 2026 | $0.3603 | +0.01% |
| Mar 8, 2026 | $0.3603 | +0.66% |
| Mar 7, 2026 | $0.3579 | -0.61% |
| Mar 6, 2026 | $0.3601 | -0.09% |
| Mar 5, 2026 | $0.3604 | +0.80% |
| Mar 4, 2026 | $0.3576 | +0.69% |
| Mar 3, 2026 | $0.3551 | +1.73% |
| Mar 2, 2026 | $0.3491 | +0.30% |
| Mar 1, 2026 | $0.348 | +0.24% |
| Feb 28, 2026 | $0.3472 | -0.09% |
| Feb 27, 2026 | $0.3476 | -1.80% |
| Feb 26, 2026 | $0.3539 | -0.66% |
| Feb 25, 2026 | $0.3563 | +0.64% |
| Feb 24, 2026 | $0.354 | +2.01% |
| Feb 23, 2026 | $0.347 | +0.87% |
| Feb 22, 2026 | $0.344 | -5.69% |
| Feb 21, 2026 | $0.3648 | -0.63% |
| Feb 20, 2026 | $0.3671 | +3.26% |
| Feb 19, 2026 | $0.3555 | +3.31% |
| Feb 18, 2026 | $0.3441 | +2.19% |
| Feb 17, 2026 | $0.3367 | -2.86% |
| Feb 16, 2026 | $0.3466 | +0.48% |
| Feb 15, 2026 | $0.345 | -2.24% |
| Feb 14, 2026 | $0.3529 | -0.79% |
| Feb 13, 2026 | $0.3557 | +2.39% |
| Feb 12, 2026 | $0.3474 | -5.16% |
| Feb 11, 2026 | $0.3663 | +5.08% |
| Feb 10, 2026 | $0.3486 | +1.35% |
| Feb 9, 2026 | $0.344 | +0.33% |
| Feb 8, 2026 | $0.3429 | -8.05% |
| Feb 7, 2026 | $0.3729 | +15.45% |
| Feb 6, 2026 | $0.323 | -0.43% |
| Feb 5, 2026 | $0.3244 | -7.52% |
| Feb 4, 2026 | $0.3508 | +0.00% |
| Feb 3, 2026 | $0.3507 | -0.01% |
| Feb 2, 2026 | $0.3508 | -1.16% |
| Feb 1, 2026 | $0.3549 | -1.91% |
| Jan 31, 2026 | $0.3618 | -2.68% |
| Jan 30, 2026 | $0.3717 | +0.26% |
| Jan 29, 2026 | $0.3708 | +0.07% |
| Jan 28, 2026 | $0.3705 | +1.17% |
| Jan 27, 2026 | $0.3662 | +0.60% |
| Jan 26, 2026 | $0.3641 | -0.23% |
| Jan 25, 2026 | $0.3649 | -0.26% |
| Jan 24, 2026 | $0.3659 | +0.21% |
| Jan 23, 2026 | $0.3651 | -6.26% |
| Jan 22, 2026 | $0.3895 | +3.92% |
| Jan 21, 2026 | $0.3748 | +1.22% |
| Jan 20, 2026 | $0.3703 | -3.96% |
| Jan 19, 2026 | $0.3856 | -2.60% |
| Jan 18, 2026 | $0.3959 | +0.58% |
| Jan 17, 2026 | $0.3936 | +1.64% |
| Jan 16, 2026 | $0.3872 | -0.49% |