BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3945 | -0.99% |
| Jul 18, 2025 | $0.3984 | +0.00% |
| Jul 17, 2025 | $0.3984 | +5.22% |
| Jul 16, 2025 | $0.3787 | +3.93% |
| Jul 15, 2025 | $0.3643 | +1.61% |
| Jul 14, 2025 | $0.3586 | +0.89% |
| Jul 13, 2025 | $0.3554 | -0.83% |
| Jul 12, 2025 | $0.3584 | -1.06% |
| Jul 11, 2025 | $0.3623 | -3.73% |
| Jul 10, 2025 | $0.3763 | +8.16% |
| Jul 9, 2025 | $0.3479 | -0.93% |
| Jul 8, 2025 | $0.3512 | -1.61% |
| Jul 7, 2025 | $0.3569 | +4.66% |
| Jul 6, 2025 | $0.341 | -1.04% |
| Jul 5, 2025 | $0.3446 | -2.03% |
| Jul 4, 2025 | $0.3518 | +0.43% |
| Jul 3, 2025 | $0.3503 | +1.59% |
| Jul 2, 2025 | $0.3448 | -0.76% |
| Jul 1, 2025 | $0.3474 | +1.41% |
| Jun 30, 2025 | $0.3426 | +0.29% |
| Jun 29, 2025 | $0.3416 | +1.48% |
| Jun 28, 2025 | $0.3366 | -0.15% |
| Jun 27, 2025 | $0.3371 | +2.68% |
| Jun 26, 2025 | $0.3283 | -0.02% |
| Jun 25, 2025 | $0.3284 | +0.40% |
| Jun 24, 2025 | $0.3271 | -1.67% |
| Jun 23, 2025 | $0.3326 | +1.03% |
| Jun 22, 2025 | $0.3292 | +2.88% |
| Jun 21, 2025 | $0.32 | -3.98% |
| Jun 20, 2025 | $0.3332 | +0.23% |
| Jun 19, 2025 | $0.3325 | +2.87% |
| Jun 18, 2025 | $0.3232 | -1.18% |
| Jun 17, 2025 | $0.3271 | -2.29% |
| Jun 16, 2025 | $0.3348 | -1.15% |
| Jun 15, 2025 | $0.3386 | +3.13% |
| Jun 14, 2025 | $0.3284 | +0.36% |
| Jun 13, 2025 | $0.3272 | -2.47% |
| Jun 12, 2025 | $0.3355 | +3.33% |
| Jun 11, 2025 | $0.3247 | -6.12% |
| Jun 10, 2025 | $0.3458 | -1.53% |
| Jun 9, 2025 | $0.3512 | +3.61% |
| Jun 8, 2025 | $0.339 | -2.49% |
| Jun 7, 2025 | $0.3476 | +2.12% |
| Jun 6, 2025 | $0.3404 | +2.08% |
| Jun 5, 2025 | $0.3335 | +2.24% |
| Jun 4, 2025 | $0.3262 | -2.62% |
| Jun 3, 2025 | $0.335 | +3.02% |
| Jun 2, 2025 | $0.3252 | +0.38% |
| Jun 1, 2025 | $0.3239 | +0.05% |
| May 31, 2025 | $0.3238 | -0.72% |
| May 30, 2025 | $0.3261 | -1.56% |
| May 29, 2025 | $0.3313 | -1.99% |
| May 28, 2025 | $0.338 | +0.16% |
| May 27, 2025 | $0.3375 | +0.29% |
| May 26, 2025 | $0.3365 | +2.63% |
| May 25, 2025 | $0.3279 | -1.44% |
| May 24, 2025 | $0.3327 | +0.27% |
| May 23, 2025 | $0.3318 | +2.79% |
| May 22, 2025 | $0.3228 | -3.66% |
| May 21, 2025 | $0.335 | +2.26% |
| May 20, 2025 | $0.3277 | -0.42% |
| May 19, 2025 | $0.329 | +2.78% |
| May 18, 2025 | $0.3201 | -3.06% |
| May 17, 2025 | $0.3303 | +2.14% |
| May 16, 2025 | $0.3233 | -2.78% |
| May 15, 2025 | $0.3326 | +0.03% |
| May 14, 2025 | $0.3325 | +1.52% |
| May 13, 2025 | $0.3275 | +1.36% |
| May 12, 2025 | $0.3231 | -3.74% |
| May 11, 2025 | $0.3357 | +7.51% |
| May 10, 2025 | $0.3122 | -0.53% |
| May 9, 2025 | $0.3139 | +0.22% |
| May 8, 2025 | $0.3132 | +1.76% |
| May 7, 2025 | $0.3078 | +3.75% |
| May 6, 2025 | $0.2967 | +0.11% |
| May 5, 2025 | $0.2963 | -1.31% |
| May 4, 2025 | $0.3003 | +0.34% |
| May 3, 2025 | $0.2992 | +0.11% |
| May 2, 2025 | $0.2989 | +1.18% |
| May 1, 2025 | $0.2954 | -0.64% |
| Apr 30, 2025 | $0.2973 | +1.51% |
| Apr 29, 2025 | $0.2929 | -0.98% |
| Apr 28, 2025 | $0.2958 | +1.00% |
| Apr 27, 2025 | $0.2929 | -1.77% |
| Apr 26, 2025 | $0.2982 | -0.91% |
| Apr 25, 2025 | $0.3009 | +2.88% |
| Apr 24, 2025 | $0.2925 | -0.78% |
| Apr 23, 2025 | $0.2948 | +0.74% |
| Apr 22, 2025 | $0.2926 | -1.20% |
| Apr 21, 2025 | $0.2962 | +1.19% |