BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3891 | -0.55% |
| Jan 14, 2026 | $0.3913 | +1.16% |
| Jan 13, 2026 | $0.3868 | +3.21% |
| Jan 12, 2026 | $0.3748 | +0.76% |
| Jan 11, 2026 | $0.3719 | +0.30% |
| Jan 10, 2026 | $0.3708 | -0.39% |
| Jan 9, 2026 | $0.3723 | -0.02% |
| Jan 8, 2026 | $0.3724 | -0.50% |
| Jan 7, 2026 | $0.3742 | -0.84% |
| Jan 6, 2026 | $0.3774 | +0.81% |
| Jan 5, 2026 | $0.3743 | +1.07% |
| Jan 4, 2026 | $0.3704 | +2.05% |
| Jan 3, 2026 | $0.3629 | -0.40% |
| Jan 2, 2026 | $0.3644 | +0.67% |
| Jan 1, 2026 | $0.362 | -0.77% |
| Dec 31, 2025 | $0.3648 | +1.71% |
| Dec 30, 2025 | $0.3586 | +0.52% |
| Dec 29, 2025 | $0.3568 | -1.43% |
| Dec 28, 2025 | $0.3619 | +1.16% |
| Dec 27, 2025 | $0.3578 | +1.64% |
| Dec 26, 2025 | $0.352 | -0.68% |
| Dec 25, 2025 | $0.3544 | -0.96% |
| Dec 24, 2025 | $0.3578 | -0.65% |
| Dec 23, 2025 | $0.3602 | -3.46% |
| Dec 22, 2025 | $0.3731 | +3.52% |
| Dec 21, 2025 | $0.3604 | -1.44% |
| Dec 20, 2025 | $0.3656 | +2.39% |
| Dec 19, 2025 | $0.3571 | +2.27% |
| Dec 18, 2025 | $0.3492 | -0.15% |
| Dec 17, 2025 | $0.3497 | -0.16% |
| Dec 16, 2025 | $0.3503 | -0.35% |
| Dec 15, 2025 | $0.3515 | -0.57% |
| Dec 14, 2025 | $0.3535 | +1.64% |
| Dec 13, 2025 | $0.3478 | -0.57% |
| Dec 12, 2025 | $0.3498 | -0.96% |
| Dec 11, 2025 | $0.3532 | +1.99% |
| Dec 10, 2025 | $0.3463 | +3.44% |
| Dec 9, 2025 | $0.3348 | -10.79% |
| Dec 8, 2025 | $0.3753 | +5.45% |
| Dec 7, 2025 | $0.3559 | -1.90% |
| Dec 6, 2025 | $0.3628 | -2.13% |
| Dec 5, 2025 | $0.3706 | +4.40% |
| Dec 4, 2025 | $0.355 | +3.90% |
| Dec 3, 2025 | $0.3417 | -0.40% |
| Dec 2, 2025 | $0.3431 | -1.58% |
| Dec 1, 2025 | $0.3486 | +0.77% |
| Nov 30, 2025 | $0.3459 | +0.85% |
| Nov 29, 2025 | $0.343 | -0.26% |
| Nov 28, 2025 | $0.3439 | -2.27% |
| Nov 27, 2025 | $0.3519 | +3.28% |
| Nov 26, 2025 | $0.3407 | -0.01% |
| Nov 25, 2025 | $0.3408 | +3.65% |
| Nov 24, 2025 | $0.3288 | -1.52% |
| Nov 23, 2025 | $0.3339 | -2.37% |
| Nov 22, 2025 | $0.342 | -0.09% |
| Nov 21, 2025 | $0.3423 | +0.02% |
| Nov 20, 2025 | $0.3422 | -3.22% |
| Nov 19, 2025 | $0.3536 | -1.35% |
| Nov 18, 2025 | $0.3584 | -0.90% |
| Nov 17, 2025 | $0.3616 | -3.01% |
| Nov 16, 2025 | $0.3729 | +0.44% |
| Nov 15, 2025 | $0.3712 | +0.04% |
| Nov 14, 2025 | $0.3711 | +2.99% |
| Nov 13, 2025 | $0.3604 | +0.18% |
| Nov 12, 2025 | $0.3597 | -1.30% |
| Nov 11, 2025 | $0.3644 | +2.57% |
| Nov 10, 2025 | $0.3553 | -5.86% |
| Nov 9, 2025 | $0.3774 | +2.59% |
| Nov 8, 2025 | $0.3679 | +2.54% |
| Nov 7, 2025 | $0.3588 | +1.26% |
| Nov 6, 2025 | $0.3543 | +1.81% |
| Nov 5, 2025 | $0.348 | -1.59% |
| Nov 4, 2025 | $0.3537 | -1.39% |
| Nov 3, 2025 | $0.3587 | -0.62% |
| Nov 2, 2025 | $0.3609 | -1.66% |
| Nov 1, 2025 | $0.367 | -0.08% |
| Oct 31, 2025 | $0.3673 | -0.25% |
| Oct 30, 2025 | $0.3682 | +1.88% |
| Oct 29, 2025 | $0.3614 | -2.47% |
| Oct 28, 2025 | $0.3706 | -1.40% |
| Oct 27, 2025 | $0.3759 | -0.88% |
| Oct 26, 2025 | $0.3792 | +0.39% |
| Oct 25, 2025 | $0.3777 | +2.68% |
| Oct 24, 2025 | $0.3678 | -5.17% |
| Oct 23, 2025 | $0.3879 | -2.11% |
| Oct 22, 2025 | $0.3963 | -1.55% |
| Oct 21, 2025 | $0.4025 | -2.54% |
| Oct 20, 2025 | $0.413 | +4.49% |
| Oct 19, 2025 | $0.3952 | +0.73% |
| Oct 18, 2025 | $0.3924 | +3.12% |