BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2832 | -2.18% |
| Jan 19, 2025 | $0.2895 | -0.48% |
| Jan 18, 2025 | $0.2909 | +0.26% |
| Jan 17, 2025 | $0.2901 | -0.83% |
| Jan 16, 2025 | $0.2926 | +4.36% |
| Jan 15, 2025 | $0.2803 | +2.82% |
| Jan 14, 2025 | $0.2726 | +5.41% |
| Jan 13, 2025 | $0.2587 | -1.60% |
| Jan 12, 2025 | $0.2629 | -7.03% |
| Jan 11, 2025 | $0.2827 | -0.71% |
| Jan 10, 2025 | $0.2848 | +2.35% |
| Jan 9, 2025 | $0.2782 | -1.79% |
| Jan 8, 2025 | $0.2833 | -3.02% |
| Jan 7, 2025 | $0.2921 | -2.69% |
| Jan 6, 2025 | $0.3002 | -2.74% |
| Jan 5, 2025 | $0.3086 | +0.77% |
| Jan 4, 2025 | $0.3063 | -2.11% |
| Jan 3, 2025 | $0.3129 | +1.94% |
| Jan 2, 2025 | $0.3069 | +0.80% |
| Jan 1, 2025 | $0.3045 | +4.23% |
| Dec 31, 2024 | $0.2921 | -4.49% |
| Dec 30, 2024 | $0.3058 | — |