BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SUPER TRUST price history
557 daily closes since April 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3034 | -1.15% |
| Oct 11, 2026 | $0.307 | -0.21% |
| Oct 10, 2026 | $0.3076 | -0.16% |
| Oct 9, 2026 | $0.3081 | -3.48% |
| Oct 8, 2026 | $0.3192 | +3.74% |
| Oct 7, 2026 | $0.3077 | -8.80% |
| Oct 6, 2026 | $0.3374 | -1.03% |
| Oct 5, 2026 | $0.3409 | +1.73% |
| Oct 4, 2026 | $0.3351 | +5.68% |
| Oct 3, 2026 | $0.3171 | +9.34% |
| Oct 2, 2026 | $0.29 | -29.59% |
| Oct 1, 2026 | $0.4119 | -0.27% |
| Sep 30, 2026 | $0.413 | +2.18% |
| Sep 29, 2026 | $0.4042 | +1.81% |
| Sep 28, 2026 | $0.397 | -0.45% |
| Sep 27, 2026 | $0.3988 | -2.85% |
| Sep 26, 2026 | $0.4105 | -3.41% |
| Sep 25, 2026 | $0.425 | -1.44% |
| Sep 24, 2026 | $0.4312 | +1.05% |
| Sep 23, 2026 | $0.4267 | +5.05% |
| Sep 22, 2026 | $0.4062 | +5.84% |
| Sep 21, 2026 | $0.3838 | -9.29% |
| Sep 20, 2026 | $0.4231 | -2.69% |
| Sep 19, 2026 | $0.4348 | +3.47% |
| Sep 18, 2026 | $0.4202 | +14.09% |
| Sep 17, 2026 | $0.3683 | +13.99% |
| Sep 16, 2026 | $0.3231 | -17.95% |
| Sep 15, 2026 | $0.3938 | -12.51% |
| Sep 14, 2026 | $0.4501 | -5.56% |
| Sep 13, 2026 | $0.4766 | -4.30% |
| Sep 12, 2026 | $0.498 | -3.94% |
| Sep 11, 2026 | $0.5184 | -0.82% |
| Sep 10, 2026 | $0.5227 | -6.71% |
| Sep 9, 2026 | $0.5603 | +5.38% |
| Sep 8, 2026 | $0.5317 | -11.98% |
| Sep 7, 2026 | $0.6041 | -3.28% |
| Sep 6, 2026 | $0.6246 | +0.21% |
| Sep 5, 2026 | $0.6233 | +7.28% |
| Sep 4, 2026 | $0.581 | +12.71% |
| Sep 3, 2026 | $0.5155 | +9.84% |
| Sep 2, 2026 | $0.4693 | +47.16% |
| Sep 1, 2026 | $0.3189 | +14.06% |
| Aug 31, 2026 | $0.2796 | +4.56% |
| Aug 30, 2026 | $0.2674 | +3.36% |
| Aug 29, 2026 | $0.2587 | +0.54% |
| Aug 28, 2026 | $0.2573 | +0.08% |
| Aug 27, 2026 | $0.2571 | +0.35% |
| Aug 26, 2026 | $0.2562 | +1.14% |
| Aug 25, 2026 | $0.2533 | +0.20% |
| Aug 24, 2026 | $0.2528 | +3.48% |
| Aug 23, 2026 | $0.2443 | +1.96% |
| Aug 22, 2026 | $0.2396 | +1.31% |
| Aug 21, 2026 | $0.2365 | +1.03% |
| Aug 20, 2026 | $0.2341 | -0.21% |
| Aug 19, 2026 | $0.2346 | 0.00% |
| Aug 18, 2026 | $0.2346 | -5.14% |
| Aug 17, 2026 | $0.2473 | +28.20% |
| Aug 16, 2026 | $0.1929 | +0.57% |
| Aug 15, 2026 | $0.1918 | -0.98% |
| Aug 14, 2026 | $0.1937 | -0.82% |
| Aug 13, 2026 | $0.1953 | +1.40% |
| Aug 12, 2026 | $0.1926 | -0.36% |
| Aug 11, 2026 | $0.1933 | -1.63% |
| Aug 10, 2026 | $0.1965 | +0.67% |
| Aug 9, 2026 | $0.1952 | +2.41% |
| Aug 8, 2026 | $0.1906 | -0.68% |
| Aug 7, 2026 | $0.1919 | +8.66% |
| Aug 6, 2026 | $0.1766 | +3.03% |
| Aug 5, 2026 | $0.1714 | -6.19% |
| Aug 4, 2026 | $0.1827 | -7.49% |
| Aug 3, 2026 | $0.1975 | +2.54% |
| Aug 2, 2026 | $0.1926 | -0.87% |
| Aug 1, 2026 | $0.1943 | +5.25% |
| Jul 31, 2026 | $0.1846 | -5.82% |
| Jul 30, 2026 | $0.196 | +0.93% |
| Jul 29, 2026 | $0.1942 | +0.52% |
| Jul 28, 2026 | $0.1932 | -3.64% |
| Jul 27, 2026 | $0.2005 | +0.15% |
| Jul 26, 2026 | $0.2002 | -0.94% |
| Jul 25, 2026 | $0.2021 | +1.92% |
| Jul 24, 2026 | $0.1983 | +1.33% |
| Jul 23, 2026 | $0.1957 | -2.10% |
| Jul 22, 2026 | $0.1999 | -2.49% |
| Jul 21, 2026 | $0.205 | -1.96% |
| Jul 20, 2026 | $0.2091 | +3.31% |
| Jul 19, 2026 | $0.2024 | -8.13% |
| Jul 18, 2026 | $0.2203 | -5.08% |
| Jul 17, 2026 | $0.2321 | -0.13% |
| Jul 16, 2026 | $0.2324 | -7.81% |
| Jul 15, 2026 | $0.2521 | -1.56% |