BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SUPER TRUST price history
557 daily closes since April 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.03 | +1.05% |
| Jan 14, 2026 | $1.02 | -7.51% |
| Jan 13, 2026 | $1.10 | -8.27% |
| Jan 12, 2026 | $1.20 | -7.78% |
| Jan 11, 2026 | $1.30 | -2.57% |
| Jan 10, 2026 | $1.34 | +6.01% |
| Jan 9, 2026 | $1.26 | -3.04% |
| Jan 8, 2026 | $1.30 | -2.91% |
| Jan 7, 2026 | $1.34 | -0.81% |
| Jan 6, 2026 | $1.35 | +4.16% |
| Jan 5, 2026 | $1.30 | -9.17% |
| Jan 4, 2026 | $1.43 | +45.13% |
| Jan 3, 2026 | $0.9832 | +20.36% |
| Jan 2, 2026 | $0.8169 | +22.55% |
| Jan 1, 2026 | $0.6666 | +2.08% |
| Dec 31, 2025 | $0.653 | +0.96% |
| Dec 30, 2025 | $0.6468 | +2.20% |
| Dec 29, 2025 | $0.6329 | -0.69% |
| Dec 28, 2025 | $0.6373 | +0.28% |
| Dec 27, 2025 | $0.6355 | +1.13% |
| Dec 26, 2025 | $0.6284 | -0.71% |
| Dec 25, 2025 | $0.6329 | -1.74% |
| Dec 24, 2025 | $0.6441 | -0.88% |
| Dec 23, 2025 | $0.6498 | -0.64% |
| Dec 22, 2025 | $0.654 | +1.21% |
| Dec 21, 2025 | $0.6462 | -0.74% |
| Dec 20, 2025 | $0.651 | -5.65% |
| Dec 19, 2025 | $0.69 | +4.01% |
| Dec 18, 2025 | $0.6634 | -2.44% |
| Dec 17, 2025 | $0.68 | +1.00% |
| Dec 16, 2025 | $0.6733 | -8.09% |
| Dec 15, 2025 | $0.7326 | +22.22% |
| Dec 14, 2025 | $0.5994 | +22.60% |
| Dec 13, 2025 | $0.4889 | +6.77% |
| Dec 12, 2025 | $0.4579 | -13.85% |
| Dec 11, 2025 | $0.5315 | -27.36% |
| Dec 10, 2025 | $0.7317 | +2.64% |
| Dec 9, 2025 | $0.7129 | -17.93% |
| Dec 8, 2025 | $0.8686 | +20.77% |
| Dec 7, 2025 | $0.7192 | +10.12% |
| Dec 6, 2025 | $0.6531 | -39.69% |
| Dec 5, 2025 | $1.08 | -11.48% |
| Dec 4, 2025 | $1.22 | -4.41% |
| Dec 3, 2025 | $1.28 | -5.11% |
| Dec 2, 2025 | $1.35 | -13.54% |
| Dec 1, 2025 | $1.56 | +0.53% |
| Nov 30, 2025 | $1.55 | -6.02% |
| Nov 29, 2025 | $1.65 | -10.22% |
| Nov 28, 2025 | $1.84 | -3.01% |
| Nov 27, 2025 | $1.90 | -6.28% |
| Nov 26, 2025 | $2.02 | -0.10% |
| Nov 25, 2025 | $2.03 | +2.32% |
| Nov 24, 2025 | $1.98 | -4.90% |
| Nov 23, 2025 | $2.08 | -4.10% |
| Nov 22, 2025 | $2.17 | -3.77% |
| Nov 21, 2025 | $2.26 | +17.20% |
| Nov 20, 2025 | $1.92 | -22.11% |
| Nov 19, 2025 | $2.47 | -6.12% |
| Nov 18, 2025 | $2.63 | -5.19% |
| Nov 17, 2025 | $2.78 | -11.23% |
| Nov 16, 2025 | $3.13 | -2.31% |
| Nov 15, 2025 | $3.20 | -2.85% |
| Nov 14, 2025 | $3.29 | -3.12% |
| Nov 13, 2025 | $3.40 | +7.87% |
| Nov 12, 2025 | $3.15 | -4.48% |
| Nov 11, 2025 | $3.30 | -5.53% |
| Nov 10, 2025 | $3.49 | -4.28% |
| Nov 9, 2025 | $3.65 | -0.25% |
| Nov 8, 2025 | $3.66 | -2.51% |
| Nov 7, 2025 | $3.75 | +19.30% |
| Nov 6, 2025 | $3.15 | -2.96% |
| Nov 5, 2025 | $3.24 | +5.67% |
| Nov 4, 2025 | $3.07 | -6.72% |
| Nov 3, 2025 | $3.29 | -9.22% |
| Nov 2, 2025 | $3.62 | +7.73% |
| Nov 1, 2025 | $3.36 | +5.76% |
| Oct 31, 2025 | $3.18 | -1.15% |
| Oct 30, 2025 | $3.22 | -23.32% |
| Oct 29, 2025 | $4.19 | -3.74% |
| Oct 28, 2025 | $4.36 | +74.21% |
| Oct 27, 2025 | $2.50 | +19.15% |
| Oct 26, 2025 | $2.10 | -9.45% |
| Oct 25, 2025 | $2.32 | -17.04% |
| Oct 24, 2025 | $2.79 | -5.77% |
| Oct 23, 2025 | $2.97 | -10.26% |
| Oct 22, 2025 | $3.30 | -4.65% |
| Oct 21, 2025 | $3.47 | -11.27% |
| Oct 20, 2025 | $3.91 | -13.15% |
| Oct 19, 2025 | $4.50 | +1.08% |
| Oct 18, 2025 | $4.45 | +6.03% |