BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SUPER TRUST price history
557 daily closes since April 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $4.20 | -2.51% |
| Oct 16, 2025 | $4.30 | -3.46% |
| Oct 15, 2025 | $4.46 | -7.20% |
| Oct 14, 2025 | $4.80 | -2.97% |
| Oct 13, 2025 | $4.95 | -7.32% |
| Oct 12, 2025 | $5.34 | +1.77% |
| Oct 11, 2025 | $5.25 | +4.48% |
| Oct 10, 2025 | $5.02 | -8.74% |
| Oct 9, 2025 | $5.50 | -7.48% |
| Oct 8, 2025 | $5.95 | -5.15% |
| Oct 7, 2025 | $6.27 | -11.56% |
| Oct 6, 2025 | $7.09 | +1.44% |
| Oct 5, 2025 | $6.99 | +9.82% |
| Oct 4, 2025 | $6.37 | +1.35% |
| Oct 3, 2025 | $6.28 | +27.56% |
| Oct 2, 2025 | $4.92 | +36.47% |
| Oct 1, 2025 | $3.61 | +5.16% |
| Sep 30, 2025 | $3.43 | -10.49% |
| Sep 29, 2025 | $3.83 | -8.17% |
| Sep 28, 2025 | $4.17 | -9.20% |
| Sep 27, 2025 | $4.60 | -5.00% |
| Sep 26, 2025 | $4.84 | +5.82% |
| Sep 25, 2025 | $4.57 | +4.77% |
| Sep 24, 2025 | $4.37 | -4.09% |
| Sep 23, 2025 | $4.55 | -5.31% |
| Sep 22, 2025 | $4.81 | -3.69% |
| Sep 21, 2025 | $4.99 | -17.18% |
| Sep 20, 2025 | $6.03 | -4.14% |
| Sep 19, 2025 | $6.29 | +2.86% |
| Sep 18, 2025 | $6.11 | -14.69% |
| Sep 17, 2025 | $7.16 | +52.29% |
| Sep 16, 2025 | $4.70 | -27.30% |
| Sep 15, 2025 | $6.47 | -0.14% |
| Sep 14, 2025 | $6.48 | -10.82% |
| Sep 13, 2025 | $7.26 | -26.53% |
| Sep 12, 2025 | $9.89 | -9.72% |
| Sep 11, 2025 | $10.95 | -5.89% |
| Sep 10, 2025 | $11.64 | +0.39% |
| Sep 9, 2025 | $11.59 | -16.45% |
| Sep 8, 2025 | $13.87 | +1.49% |
| Sep 7, 2025 | $13.67 | +2.56% |
| Sep 6, 2025 | $13.33 | -0.45% |
| Sep 5, 2025 | $13.39 | +2.29% |
| Sep 4, 2025 | $13.09 | +0.08% |
| Sep 3, 2025 | $13.08 | -2.02% |
| Sep 2, 2025 | $13.35 | +0.11% |
| Sep 1, 2025 | $13.33 | +5.30% |
| Aug 31, 2025 | $12.66 | +2.44% |
| Aug 30, 2025 | $12.36 | +1.76% |
| Aug 29, 2025 | $12.15 | +4.72% |
| Aug 28, 2025 | $11.60 | +1.36% |
| Aug 27, 2025 | $11.44 | +4.05% |
| Aug 26, 2025 | $11.00 | -1.68% |
| Aug 25, 2025 | $11.19 | -0.79% |
| Aug 24, 2025 | $11.27 | +4.23% |
| Aug 23, 2025 | $10.82 | +2.04% |
| Aug 22, 2025 | $10.60 | +3.92% |
| Aug 21, 2025 | $10.20 | +2.51% |
| Aug 20, 2025 | $9.95 | +2.52% |
| Aug 19, 2025 | $9.71 | +0.48% |
| Aug 18, 2025 | $9.66 | +2.24% |
| Aug 17, 2025 | $9.45 | +4.21% |
| Aug 16, 2025 | $9.07 | +4.23% |
| Aug 15, 2025 | $8.70 | -8.83% |
| Aug 14, 2025 | $9.54 | +1.77% |
| Aug 13, 2025 | $9.37 | +11.29% |
| Aug 12, 2025 | $8.42 | -3.35% |
| Aug 11, 2025 | $8.71 | +13.26% |
| Aug 10, 2025 | $7.69 | +0.05% |
| Aug 9, 2025 | $7.69 | +5.36% |
| Aug 8, 2025 | $7.30 | -0.10% |
| Aug 7, 2025 | $7.31 | +0.94% |
| Aug 6, 2025 | $7.24 | -0.32% |
| Aug 5, 2025 | $7.26 | +2.64% |
| Aug 4, 2025 | $7.07 | +2.33% |
| Aug 3, 2025 | $6.91 | +1.16% |
| Aug 2, 2025 | $6.83 | +0.81% |
| Aug 1, 2025 | $6.78 | +0.74% |
| Jul 31, 2025 | $6.73 | -0.24% |
| Jul 30, 2025 | $6.75 | -0.60% |
| Jul 29, 2025 | $6.79 | -0.73% |
| Jul 28, 2025 | $6.84 | +2.72% |
| Jul 27, 2025 | $6.66 | +1.03% |
| Jul 26, 2025 | $6.59 | +1.79% |
| Jul 25, 2025 | $6.47 | -3.01% |
| Jul 24, 2025 | $6.67 | +1.03% |
| Jul 23, 2025 | $6.60 | +0.52% |
| Jul 22, 2025 | $6.57 | +1.20% |
| Jul 21, 2025 | $6.49 | -0.72% |
| Jul 20, 2025 | $6.54 | -0.32% |