BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SUPER TRUST price history
557 daily closes since April 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $4.81 | +4.77% |
| Apr 19, 2025 | $4.59 | -0.86% |
| Apr 18, 2025 | $4.63 | -0.17% |
| Apr 17, 2025 | $4.64 | +0.09% |
| Apr 16, 2025 | $4.63 | +1.25% |
| Apr 15, 2025 | $4.58 | -1.02% |
| Apr 14, 2025 | $4.62 | +1.87% |
| Apr 13, 2025 | $4.54 | -0.83% |
| Apr 12, 2025 | $4.58 | +1.94% |
| Apr 11, 2025 | $4.49 | +1.86% |
| Apr 10, 2025 | $4.41 | -0.32% |
| Apr 9, 2025 | $4.42 | +0.82% |
| Apr 8, 2025 | $4.38 | +0.94% |
| Apr 7, 2025 | $4.34 | +0.88% |
| Apr 6, 2025 | $4.31 | +2.06% |
| Apr 5, 2025 | $4.22 | -1.29% |
| Apr 4, 2025 | $4.27 | — |