BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SUPER TRUST price history
557 daily closes since April 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.8102 | -3.27% |
| Apr 14, 2026 | $0.8376 | +1.23% |
| Apr 13, 2026 | $0.8274 | -2.66% |
| Apr 12, 2026 | $0.85 | +4.03% |
| Apr 11, 2026 | $0.8171 | +12.86% |
| Apr 10, 2026 | $0.724 | +3.65% |
| Apr 9, 2026 | $0.6985 | +0.07% |
| Apr 8, 2026 | $0.698 | -0.87% |
| Apr 7, 2026 | $0.7041 | -0.83% |
| Apr 6, 2026 | $0.71 | -2.39% |
| Apr 5, 2026 | $0.7274 | +3.52% |
| Apr 4, 2026 | $0.7027 | -3.73% |
| Apr 3, 2026 | $0.7299 | -0.21% |
| Apr 2, 2026 | $0.7314 | -4.77% |
| Apr 1, 2026 | $0.768 | -9.16% |
| Mar 31, 2026 | $0.8454 | +32.59% |
| Mar 30, 2026 | $0.6376 | -2.13% |
| Mar 29, 2026 | $0.6515 | -5.28% |
| Mar 28, 2026 | $0.6878 | +2.61% |
| Mar 27, 2026 | $0.6703 | -5.03% |
| Mar 26, 2026 | $0.7058 | -6.04% |
| Mar 25, 2026 | $0.7512 | -4.84% |
| Mar 24, 2026 | $0.7894 | -0.93% |
| Mar 23, 2026 | $0.7968 | -0.80% |
| Mar 22, 2026 | $0.8032 | +1.21% |
| Mar 21, 2026 | $0.7936 | -2.86% |
| Mar 20, 2026 | $0.817 | -1.20% |
| Mar 19, 2026 | $0.8269 | -8.22% |
| Mar 18, 2026 | $0.901 | -2.61% |
| Mar 17, 2026 | $0.9251 | -6.04% |
| Mar 16, 2026 | $0.9846 | -1.19% |
| Mar 15, 2026 | $0.9965 | +0.59% |
| Mar 14, 2026 | $0.9907 | +1.18% |
| Mar 13, 2026 | $0.9791 | +0.68% |
| Mar 12, 2026 | $0.9725 | -0.62% |
| Mar 11, 2026 | $0.9786 | -0.32% |
| Mar 10, 2026 | $0.9817 | -0.13% |
| Mar 9, 2026 | $0.983 | +7.54% |
| Mar 8, 2026 | $0.9141 | +1.32% |
| Mar 7, 2026 | $0.9022 | +0.68% |
| Mar 6, 2026 | $0.8961 | -2.03% |
| Mar 5, 2026 | $0.9147 | -3.00% |
| Mar 4, 2026 | $0.943 | -5.72% |
| Mar 3, 2026 | $1.00 | +9.53% |
| Mar 2, 2026 | $0.9132 | +59.43% |
| Mar 1, 2026 | $0.5728 | +15.72% |
| Feb 28, 2026 | $0.495 | -7.92% |
| Feb 27, 2026 | $0.5376 | -7.33% |
| Feb 26, 2026 | $0.5801 | +37.27% |
| Feb 25, 2026 | $0.4226 | -2.69% |
| Feb 24, 2026 | $0.4343 | +0.18% |
| Feb 23, 2026 | $0.4335 | -3.75% |
| Feb 22, 2026 | $0.4504 | +1.35% |
| Feb 21, 2026 | $0.4444 | -1.31% |
| Feb 20, 2026 | $0.4503 | -0.27% |
| Feb 19, 2026 | $0.4515 | -9.36% |
| Feb 18, 2026 | $0.4981 | -1.09% |
| Feb 17, 2026 | $0.5036 | -1.47% |
| Feb 16, 2026 | $0.5111 | +1.77% |
| Feb 15, 2026 | $0.5022 | -2.24% |
| Feb 14, 2026 | $0.5137 | +0.88% |
| Feb 13, 2026 | $0.5092 | -0.70% |
| Feb 12, 2026 | $0.5128 | -6.73% |
| Feb 11, 2026 | $0.5498 | -8.38% |
| Feb 10, 2026 | $0.6001 | +9.89% |
| Feb 9, 2026 | $0.5461 | +0.61% |
| Feb 8, 2026 | $0.5428 | -4.77% |
| Feb 7, 2026 | $0.57 | +4.41% |
| Feb 6, 2026 | $0.5459 | -3.38% |
| Feb 5, 2026 | $0.565 | -9.60% |
| Feb 4, 2026 | $0.625 | -1.70% |
| Feb 3, 2026 | $0.6358 | -1.93% |
| Feb 2, 2026 | $0.6483 | -2.13% |
| Feb 1, 2026 | $0.6624 | +0.15% |
| Jan 31, 2026 | $0.6614 | -1.69% |
| Jan 30, 2026 | $0.6728 | +5.16% |
| Jan 29, 2026 | $0.6398 | -11.50% |
| Jan 28, 2026 | $0.7229 | -7.55% |
| Jan 27, 2026 | $0.7819 | -2.51% |
| Jan 26, 2026 | $0.802 | -2.20% |
| Jan 25, 2026 | $0.82 | +2.08% |
| Jan 24, 2026 | $0.8033 | +1.15% |
| Jan 23, 2026 | $0.7942 | -10.78% |
| Jan 22, 2026 | $0.8902 | -0.07% |
| Jan 21, 2026 | $0.8908 | -3.96% |
| Jan 20, 2026 | $0.9275 | -6.83% |
| Jan 19, 2026 | $0.9955 | -0.49% |
| Jan 18, 2026 | $1.00 | -2.39% |
| Jan 17, 2026 | $1.02 | +3.83% |
| Jan 16, 2026 | $0.9871 | -4.11% |