BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SUPER TRUST price history
557 daily closes since April 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $6.56 | +2.64% |
| Jul 18, 2025 | $6.39 | +2.88% |
| Jul 17, 2025 | $6.21 | -0.16% |
| Jul 16, 2025 | $6.22 | -4.34% |
| Jul 15, 2025 | $6.50 | +10.01% |
| Jul 14, 2025 | $5.91 | -2.41% |
| Jul 13, 2025 | $6.06 | +11.67% |
| Jul 12, 2025 | $5.43 | -4.32% |
| Jul 11, 2025 | $5.67 | +10.48% |
| Jul 10, 2025 | $5.13 | -11.52% |
| Jul 9, 2025 | $5.80 | -12.21% |
| Jul 8, 2025 | $6.61 | +1.66% |
| Jul 7, 2025 | $6.50 | +3.50% |
| Jul 6, 2025 | $6.28 | +2.11% |
| Jul 5, 2025 | $6.15 | -2.80% |
| Jul 4, 2025 | $6.33 | -1.20% |
| Jul 3, 2025 | $6.40 | -3.50% |
| Jul 2, 2025 | $6.64 | -1.91% |
| Jul 1, 2025 | $6.76 | +0.07% |
| Jun 30, 2025 | $6.76 | +3.62% |
| Jun 29, 2025 | $6.52 | +0.26% |
| Jun 28, 2025 | $6.51 | +1.18% |
| Jun 27, 2025 | $6.43 | +1.20% |
| Jun 26, 2025 | $6.35 | -0.50% |
| Jun 25, 2025 | $6.39 | -0.58% |
| Jun 24, 2025 | $6.42 | +2.21% |
| Jun 23, 2025 | $6.28 | +2.00% |
| Jun 22, 2025 | $6.16 | +0.49% |
| Jun 21, 2025 | $6.13 | +1.10% |
| Jun 20, 2025 | $6.06 | -0.07% |
| Jun 19, 2025 | $6.07 | -1.75% |
| Jun 18, 2025 | $6.18 | +0.44% |
| Jun 17, 2025 | $6.15 | -0.15% |
| Jun 16, 2025 | $6.16 | +1.22% |
| Jun 15, 2025 | $6.08 | +0.66% |
| Jun 14, 2025 | $6.04 | -0.59% |
| Jun 13, 2025 | $6.08 | -0.30% |
| Jun 12, 2025 | $6.10 | -0.39% |
| Jun 11, 2025 | $6.12 | +0.25% |
| Jun 10, 2025 | $6.11 | -0.28% |
| Jun 9, 2025 | $6.12 | +1.73% |
| Jun 8, 2025 | $6.02 | +2.96% |
| Jun 7, 2025 | $5.85 | -3.51% |
| Jun 6, 2025 | $6.06 | +3.29% |
| Jun 5, 2025 | $5.87 | +1.52% |
| Jun 4, 2025 | $5.78 | +0.07% |
| Jun 3, 2025 | $5.78 | +1.48% |
| Jun 2, 2025 | $5.69 | +0.09% |
| Jun 1, 2025 | $5.69 | +1.57% |
| May 31, 2025 | $5.60 | +0.72% |
| May 30, 2025 | $5.56 | +0.83% |
| May 29, 2025 | $5.51 | -0.76% |
| May 28, 2025 | $5.55 | +0.11% |
| May 27, 2025 | $5.55 | +2.95% |
| May 26, 2025 | $5.39 | +1.41% |
| May 25, 2025 | $5.31 | -0.06% |
| May 24, 2025 | $5.32 | +0.40% |
| May 23, 2025 | $5.30 | -0.11% |
| May 22, 2025 | $5.30 | -0.51% |
| May 21, 2025 | $5.33 | +2.17% |
| May 20, 2025 | $5.22 | +0.75% |
| May 19, 2025 | $5.18 | +0.17% |
| May 18, 2025 | $5.17 | -0.21% |
| May 17, 2025 | $5.18 | -1.16% |
| May 16, 2025 | $5.24 | +0.10% |
| May 15, 2025 | $5.24 | +1.45% |
| May 14, 2025 | $5.16 | -0.44% |
| May 13, 2025 | $5.18 | -3.82% |
| May 12, 2025 | $5.39 | +4.40% |
| May 11, 2025 | $5.16 | +0.51% |
| May 10, 2025 | $5.14 | -0.10% |
| May 9, 2025 | $5.14 | +1.38% |
| May 8, 2025 | $5.07 | +0.90% |
| May 7, 2025 | $5.03 | +0.36% |
| May 6, 2025 | $5.01 | -1.98% |
| May 5, 2025 | $5.11 | +1.94% |
| May 4, 2025 | $5.01 | -0.38% |
| May 3, 2025 | $5.03 | +0.88% |
| May 2, 2025 | $4.99 | +0.83% |
| May 1, 2025 | $4.95 | +0.57% |
| Apr 30, 2025 | $4.92 | -0.47% |
| Apr 29, 2025 | $4.94 | -1.50% |
| Apr 28, 2025 | $5.02 | +2.56% |
| Apr 27, 2025 | $4.89 | +1.58% |
| Apr 26, 2025 | $4.82 | +0.06% |
| Apr 25, 2025 | $4.81 | -0.62% |
| Apr 24, 2025 | $4.84 | +0.31% |
| Apr 23, 2025 | $4.83 | -0.45% |
| Apr 22, 2025 | $4.85 | -0.10% |
| Apr 21, 2025 | $4.85 | +0.98% |