BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SUPER TRUST price history
557 daily closes since April 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2561 | -0.31% |
| Jul 13, 2026 | $0.2569 | -1.00% |
| Jul 12, 2026 | $0.2595 | -1.03% |
| Jul 11, 2026 | $0.2622 | +0.69% |
| Jul 10, 2026 | $0.2604 | +2.80% |
| Jul 9, 2026 | $0.2533 | -2.54% |
| Jul 8, 2026 | $0.2599 | -0.42% |
| Jul 7, 2026 | $0.261 | +0.27% |
| Jul 6, 2026 | $0.2603 | -0.61% |
| Jul 5, 2026 | $0.2619 | -0.23% |
| Jul 4, 2026 | $0.2625 | -1.54% |
| Jul 3, 2026 | $0.2666 | +1.72% |
| Jul 2, 2026 | $0.2621 | +3.11% |
| Jul 1, 2026 | $0.2542 | +2.13% |
| Jun 30, 2026 | $0.2489 | -4.56% |
| Jun 29, 2026 | $0.2608 | -1.32% |
| Jun 28, 2026 | $0.2643 | -1.78% |
| Jun 27, 2026 | $0.2691 | -2.57% |
| Jun 26, 2026 | $0.2762 | +3.18% |
| Jun 25, 2026 | $0.2677 | +0.83% |
| Jun 24, 2026 | $0.2655 | -1.88% |
| Jun 23, 2026 | $0.2706 | +1.01% |
| Jun 22, 2026 | $0.2679 | -2.72% |
| Jun 21, 2026 | $0.2754 | +1.70% |
| Jun 20, 2026 | $0.2708 | +2.11% |
| Jun 19, 2026 | $0.2652 | -13.70% |
| Jun 18, 2026 | $0.3073 | -2.16% |
| Jun 17, 2026 | $0.3141 | +15.05% |
| Jun 16, 2026 | $0.273 | +35.15% |
| Jun 15, 2026 | $0.202 | -0.44% |
| Jun 14, 2026 | $0.2029 | +14.12% |
| Jun 13, 2026 | $0.1778 | +3.13% |
| Jun 12, 2026 | $0.1724 | +5.06% |
| Jun 11, 2026 | $0.1641 | +4.79% |
| Jun 10, 2026 | $0.1566 | +5.67% |
| Jun 9, 2026 | $0.1482 | +0.95% |
| Jun 8, 2026 | $0.1468 | -11.99% |
| Jun 7, 2026 | $0.1668 | +10.76% |
| Jun 6, 2026 | $0.1506 | -3.15% |
| Jun 5, 2026 | $0.1555 | -3.36% |
| Jun 4, 2026 | $0.1609 | -21.55% |
| Jun 3, 2026 | $0.2051 | +2.65% |
| Jun 2, 2026 | $0.1998 | -3.52% |
| Jun 1, 2026 | $0.2071 | -6.54% |
| May 31, 2026 | $0.2216 | +0.50% |
| May 30, 2026 | $0.2205 | -2.48% |
| May 29, 2026 | $0.2261 | +4.10% |
| May 28, 2026 | $0.2172 | +2.99% |
| May 27, 2026 | $0.2109 | +2.13% |
| May 26, 2026 | $0.2065 | -3.50% |
| May 25, 2026 | $0.214 | -1.34% |
| May 24, 2026 | $0.2169 | -18.18% |
| May 23, 2026 | $0.2651 | -7.18% |
| May 22, 2026 | $0.2856 | -17.05% |
| May 21, 2026 | $0.3443 | +11.71% |
| May 20, 2026 | $0.3082 | +103.57% |
| May 19, 2026 | $0.1514 | +16.46% |
| May 18, 2026 | $0.13 | -73.18% |
| May 17, 2026 | $0.4847 | -28.72% |
| May 16, 2026 | $0.68 | -0.32% |
| May 15, 2026 | $0.6822 | +7.65% |
| May 14, 2026 | $0.6337 | +0.64% |
| May 13, 2026 | $0.6297 | +0.93% |
| May 12, 2026 | $0.6239 | +21.45% |
| May 11, 2026 | $0.5137 | -5.34% |
| May 10, 2026 | $0.5427 | -11.00% |
| May 9, 2026 | $0.6098 | -0.28% |
| May 8, 2026 | $0.6115 | +0.26% |
| May 7, 2026 | $0.6099 | -0.73% |
| May 6, 2026 | $0.6144 | +0.77% |
| May 5, 2026 | $0.6097 | +0.18% |
| May 4, 2026 | $0.6086 | +1.37% |
| May 3, 2026 | $0.6004 | -1.85% |
| May 2, 2026 | $0.6117 | -9.78% |
| May 1, 2026 | $0.678 | +20.92% |
| Apr 30, 2026 | $0.5607 | -4.89% |
| Apr 29, 2026 | $0.5895 | -2.56% |
| Apr 28, 2026 | $0.605 | -2.07% |
| Apr 27, 2026 | $0.6178 | -1.01% |
| Apr 26, 2026 | $0.6241 | -6.85% |
| Apr 25, 2026 | $0.67 | -1.63% |
| Apr 24, 2026 | $0.6811 | -1.94% |
| Apr 23, 2026 | $0.6946 | +0.20% |
| Apr 22, 2026 | $0.6932 | -1.97% |
| Apr 21, 2026 | $0.7071 | -1.60% |
| Apr 20, 2026 | $0.7186 | -6.66% |
| Apr 19, 2026 | $0.7699 | -5.93% |
| Apr 18, 2026 | $0.8184 | +6.66% |
| Apr 17, 2026 | $0.7673 | +9.63% |
| Apr 16, 2026 | $0.6999 | -13.61% |