BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Swarms price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008021 | -0.63% |
| Oct 11, 2026 | $0.008073 | -1.79% |
| Oct 10, 2026 | $0.008219 | +1.98% |
| Oct 9, 2026 | $0.00806 | +2.03% |
| Oct 8, 2026 | $0.0079 | -2.83% |
| Oct 7, 2026 | $0.00813 | -5.79% |
| Oct 6, 2026 | $0.00863 | +0.23% |
| Oct 5, 2026 | $0.00861 | +2.62% |
| Oct 4, 2026 | $0.00839 | +1.08% |
| Oct 3, 2026 | $0.0083 | +7.37% |
| Oct 2, 2026 | $0.00773 | -3.98% |
| Oct 1, 2026 | $0.00805 | -0.86% |
| Sep 30, 2026 | $0.00812 | -0.85% |
| Sep 29, 2026 | $0.00819 | +4.46% |
| Sep 28, 2026 | $0.00784 | -6.11% |
| Sep 27, 2026 | $0.00835 | +0.24% |
| Sep 26, 2026 | $0.00833 | -2.91% |
| Sep 25, 2026 | $0.00858 | +3.37% |
| Sep 24, 2026 | $0.0083 | +7.10% |
| Sep 23, 2026 | $0.00775 | -10.82% |
| Sep 22, 2026 | $0.00869 | +7.42% |
| Sep 21, 2026 | $0.00809 | +7.87% |
| Sep 20, 2026 | $0.0075 | -2.22% |
| Sep 19, 2026 | $0.00767 | -0.65% |
| Sep 18, 2026 | $0.00772 | +9.66% |
| Sep 17, 2026 | $0.00704 | +5.07% |
| Sep 16, 2026 | $0.0067 | -2.05% |
| Sep 15, 2026 | $0.00684 | -8.43% |
| Sep 14, 2026 | $0.00747 | +3.18% |
| Sep 13, 2026 | $0.00724 | -7.42% |
| Sep 12, 2026 | $0.00782 | +7.57% |
| Sep 11, 2026 | $0.00727 | +3.71% |
| Sep 10, 2026 | $0.00701 | +1.89% |
| Sep 9, 2026 | $0.00688 | -4.58% |
| Sep 8, 2026 | $0.00721 | -2.30% |
| Sep 7, 2026 | $0.00738 | -5.14% |
| Sep 6, 2026 | $0.00778 | -2.51% |
| Sep 5, 2026 | $0.00798 | +2.84% |
| Sep 4, 2026 | $0.00776 | +4.72% |
| Sep 3, 2026 | $0.00741 | -2.24% |
| Sep 2, 2026 | $0.00758 | +0.66% |
| Sep 1, 2026 | $0.00753 | -2.84% |
| Aug 31, 2026 | $0.00775 | -2.88% |
| Aug 30, 2026 | $0.00798 | -3.51% |
| Aug 29, 2026 | $0.00827 | +3.37% |
| Aug 28, 2026 | $0.008 | -5.66% |
| Aug 27, 2026 | $0.00848 | -1.97% |
| Aug 26, 2026 | $0.00865 | +10.05% |
| Aug 25, 2026 | $0.00786 | -6.09% |
| Aug 24, 2026 | $0.00837 | +9.13% |
| Aug 23, 2026 | $0.00767 | +2.95% |
| Aug 22, 2026 | $0.00745 | -17.22% |
| Aug 21, 2026 | $0.009 | -1.96% |
| Aug 20, 2026 | $0.00918 | +9.81% |
| Aug 19, 2026 | $0.00836 | -0.48% |
| Aug 18, 2026 | $0.0084 | +0.24% |
| Aug 17, 2026 | $0.00838 | -1.76% |
| Aug 16, 2026 | $0.00853 | -2.96% |
| Aug 15, 2026 | $0.00879 | +7.20% |
| Aug 14, 2026 | $0.0082 | +3.80% |
| Aug 13, 2026 | $0.0079 | +1.54% |
| Aug 12, 2026 | $0.00778 | 0.00% |
| Aug 11, 2026 | $0.00778 | -0.51% |
| Aug 10, 2026 | $0.00782 | -3.93% |
| Aug 9, 2026 | $0.00814 | +0.87% |
| Aug 8, 2026 | $0.00807 | +8.18% |
| Aug 7, 2026 | $0.00746 | +1.77% |
| Aug 6, 2026 | $0.00733 | +5.32% |
| Aug 5, 2026 | $0.00696 | +2.05% |
| Aug 4, 2026 | $0.00682 | -4.35% |
| Aug 3, 2026 | $0.00713 | -1.52% |
| Aug 2, 2026 | $0.00724 | +4.62% |
| Aug 1, 2026 | $0.00692 | +1.17% |
| Jul 31, 2026 | $0.00684 | -0.29% |
| Jul 30, 2026 | $0.00686 | +10.47% |
| Jul 29, 2026 | $0.00621 | -3.42% |
| Jul 28, 2026 | $0.00643 | -3.74% |
| Jul 27, 2026 | $0.00668 | -5.38% |
| Jul 26, 2026 | $0.00706 | +5.85% |
| Jul 25, 2026 | $0.00667 | -0.45% |
| Jul 24, 2026 | $0.0067 | +0.30% |
| Jul 23, 2026 | $0.00668 | -2.05% |
| Jul 22, 2026 | $0.00682 | +0.44% |
| Jul 21, 2026 | $0.00679 | -6.86% |
| Jul 20, 2026 | $0.00729 | +12.50% |
| Jul 19, 2026 | $0.00648 | -3.43% |
| Jul 18, 2026 | $0.00671 | +10.73% |
| Jul 17, 2026 | $0.00606 | +3.24% |
| Jul 16, 2026 | $0.00587 | -4.55% |
| Jul 15, 2026 | $0.00615 | -3.00% |