BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00075 | +2.74% |
| Jul 13, 2026 | $0.00073 | +2.82% |
| Jul 12, 2026 | $0.00071 | 0.00% |
| Jul 11, 2026 | $0.00071 | -4.05% |
| Jul 10, 2026 | $0.00074 | +2.78% |
| Jul 9, 2026 | $0.00072 | 0.00% |
| Jul 8, 2026 | $0.00072 | -2.70% |
| Jul 7, 2026 | $0.00074 | +1.37% |
| Jul 6, 2026 | $0.00073 | -2.67% |
| Jul 5, 2026 | $0.00075 | -1.32% |
| Jul 4, 2026 | $0.00076 | 0.00% |
| Jul 3, 2026 | $0.00076 | +2.70% |
| Jul 2, 2026 | $0.00074 | -1.33% |
| Jul 1, 2026 | $0.00075 | +2.74% |
| Jun 30, 2026 | $0.00073 | -7.59% |
| Jun 29, 2026 | $0.00079 | +5.33% |
| Jun 28, 2026 | $0.00075 | +2.74% |
| Jun 27, 2026 | $0.00073 | -2.67% |
| Jun 26, 2026 | $0.00075 | +4.17% |
| Jun 25, 2026 | $0.00072 | -4.00% |
| Jun 24, 2026 | $0.00075 | -1.32% |
| Jun 23, 2026 | $0.00076 | +1.33% |
| Jun 22, 2026 | $0.00075 | -6.25% |
| Jun 21, 2026 | $0.0008 | +1.27% |
| Jun 20, 2026 | $0.00079 | -2.47% |
| Jun 19, 2026 | $0.00081 | -2.41% |
| Jun 18, 2026 | $0.00083 | +1.22% |
| Jun 17, 2026 | $0.00082 | -5.75% |
| Jun 16, 2026 | $0.00087 | 0.00% |
| Jun 15, 2026 | $0.00087 | -1.14% |
| Jun 14, 2026 | $0.00088 | -30.71% |
| Jun 13, 2026 | $0.00127 | +73.97% |
| Jun 12, 2026 | $0.00073 | -5.19% |
| Jun 11, 2026 | $0.00077 | -2.53% |
| Jun 10, 2026 | $0.00079 | -1.25% |
| Jun 9, 2026 | $0.0008 | -4.76% |
| Jun 8, 2026 | $0.00084 | 0.00% |
| Jun 7, 2026 | $0.00084 | +2.44% |
| Jun 6, 2026 | $0.00082 | -4.65% |
| Jun 5, 2026 | $0.00086 | -8.51% |
| Jun 4, 2026 | $0.00094 | -8.74% |
| Jun 3, 2026 | $0.00103 | +3.00% |
| Jun 2, 2026 | $0.001 | -10.71% |
| Jun 1, 2026 | $0.00112 | -1.75% |
| May 31, 2026 | $0.00114 | -0.87% |
| May 30, 2026 | $0.00115 | -0.86% |
| May 29, 2026 | $0.00116 | -0.85% |
| May 28, 2026 | $0.00117 | +1.74% |
| May 27, 2026 | $0.00115 | -4.96% |
| May 26, 2026 | $0.00121 | -6.20% |
| May 25, 2026 | $0.00129 | +0.78% |
| May 24, 2026 | $0.00128 | -1.54% |
| May 23, 2026 | $0.0013 | -3.70% |
| May 22, 2026 | $0.00135 | -3.57% |
| May 21, 2026 | $0.0014 | -6.04% |
| May 20, 2026 | $0.00149 | +2.76% |
| May 19, 2026 | $0.00145 | +7.41% |
| May 18, 2026 | $0.00135 | -7.53% |
| May 17, 2026 | $0.00146 | -17.51% |
| May 16, 2026 | $0.00177 | +41.60% |
| May 15, 2026 | $0.00125 | -6.72% |
| May 14, 2026 | $0.00134 | +4.69% |
| May 13, 2026 | $0.00128 | -4.48% |
| May 12, 2026 | $0.00134 | +3.08% |
| May 11, 2026 | $0.0013 | 0.00% |
| May 10, 2026 | $0.0013 | 0.00% |
| May 9, 2026 | $0.0013 | +4.84% |
| May 8, 2026 | $0.00124 | +4.20% |
| May 7, 2026 | $0.00119 | -1.65% |
| May 6, 2026 | $0.00121 | 0.00% |
| May 5, 2026 | $0.00121 | +2.54% |
| May 4, 2026 | $0.00118 | +1.72% |
| May 3, 2026 | $0.00116 | -1.69% |
| May 2, 2026 | $0.00118 | +1.72% |
| May 1, 2026 | $0.00116 | 0.00% |
| Apr 30, 2026 | $0.00116 | +0.87% |
| Apr 29, 2026 | $0.00115 | -1.71% |
| Apr 28, 2026 | $0.00117 | +0.86% |
| Apr 27, 2026 | $0.00116 | -4.13% |
| Apr 26, 2026 | $0.00121 | +0.83% |
| Apr 25, 2026 | $0.0012 | +2.56% |
| Apr 24, 2026 | $0.00117 | -3.31% |
| Apr 23, 2026 | $0.00121 | +1.68% |
| Apr 22, 2026 | $0.00119 | +0.85% |
| Apr 21, 2026 | $0.00118 | -2.48% |
| Apr 20, 2026 | $0.00121 | +4.31% |
| Apr 19, 2026 | $0.00116 | -1.69% |
| Apr 18, 2026 | $0.00118 | -2.48% |
| Apr 17, 2026 | $0.00121 | +2.54% |
| Apr 16, 2026 | $0.00118 | 0.00% |