BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00629 | -1.26% |
| Oct 16, 2025 | $0.00637 | -1.24% |
| Oct 15, 2025 | $0.00645 | -3.15% |
| Oct 14, 2025 | $0.00666 | -3.62% |
| Oct 13, 2025 | $0.00691 | +4.54% |
| Oct 12, 2025 | $0.00661 | +9.80% |
| Oct 11, 2025 | $0.00602 | -6.67% |
| Oct 10, 2025 | $0.00645 | -22.01% |
| Oct 9, 2025 | $0.00827 | -4.72% |
| Oct 8, 2025 | $0.00868 | +2.12% |
| Oct 7, 2025 | $0.0085 | -6.08% |
| Oct 6, 2025 | $0.00905 | +4.75% |
| Oct 5, 2025 | $0.00864 | -1.59% |
| Oct 4, 2025 | $0.00878 | -4.25% |
| Oct 3, 2025 | $0.00917 | +1.33% |
| Oct 2, 2025 | $0.00905 | +2.84% |
| Oct 1, 2025 | $0.0088 | +4.89% |
| Sep 30, 2025 | $0.00839 | -3.34% |
| Sep 29, 2025 | $0.00868 | -2.03% |
| Sep 28, 2025 | $0.00886 | +1.37% |
| Sep 27, 2025 | $0.00874 | -0.91% |
| Sep 26, 2025 | $0.00882 | +1.50% |
| Sep 25, 2025 | $0.00869 | -5.85% |
| Sep 24, 2025 | $0.00923 | +1.10% |
| Sep 23, 2025 | $0.00913 | -2.77% |
| Sep 22, 2025 | $0.00939 | -5.82% |
| Sep 21, 2025 | $0.00997 | -2.92% |
| Sep 20, 2025 | $0.01027 | +5.55% |
| Sep 19, 2025 | $0.00973 | -4.33% |
| Sep 18, 2025 | $0.01017 | +1.50% |
| Sep 17, 2025 | $0.01002 | +2.87% |
| Sep 16, 2025 | $0.00974 | +1.56% |
| Sep 15, 2025 | $0.00959 | -6.16% |
| Sep 14, 2025 | $0.01022 | -3.04% |
| Sep 13, 2025 | $0.01054 | +3.84% |
| Sep 12, 2025 | $0.01015 | +3.89% |
| Sep 11, 2025 | $0.00977 | +3.83% |
| Sep 10, 2025 | $0.00941 | -1.16% |
| Sep 9, 2025 | $0.00952 | +0.53% |
| Sep 8, 2025 | $0.00947 | +1.61% |
| Sep 7, 2025 | $0.00932 | +3.44% |
| Sep 6, 2025 | $0.00901 | -0.77% |
| Sep 5, 2025 | $0.00908 | +1.91% |
| Sep 4, 2025 | $0.00891 | -5.01% |
| Sep 3, 2025 | $0.00938 | +2.85% |
| Sep 2, 2025 | $0.00912 | +2.01% |
| Sep 1, 2025 | $0.00894 | -3.87% |
| Aug 31, 2025 | $0.0093 | -1.48% |
| Aug 30, 2025 | $0.00944 | +1.29% |
| Aug 29, 2025 | $0.00932 | -5.48% |
| Aug 28, 2025 | $0.00986 | -0.80% |
| Aug 27, 2025 | $0.00994 | -4.42% |
| Aug 26, 2025 | $0.0104 | +1.96% |
| Aug 25, 2025 | $0.0102 | -6.68% |
| Aug 24, 2025 | $0.01093 | -3.36% |
| Aug 23, 2025 | $0.01131 | +0.09% |
| Aug 22, 2025 | $0.0113 | +13.80% |
| Aug 21, 2025 | $0.00993 | -4.52% |
| Aug 20, 2025 | $0.0104 | +4.31% |
| Aug 19, 2025 | $0.00997 | -5.41% |
| Aug 18, 2025 | $0.01054 | -8.43% |
| Aug 17, 2025 | $0.01151 | -0.26% |
| Aug 16, 2025 | $0.01154 | +7.65% |
| Aug 15, 2025 | $0.01072 | +3.28% |
| Aug 14, 2025 | $0.01038 | -7.32% |
| Aug 13, 2025 | $0.0112 | +1.45% |
| Aug 12, 2025 | $0.01104 | +8.45% |
| Aug 11, 2025 | $0.01018 | -4.59% |
| Aug 10, 2025 | $0.01067 | -1.84% |
| Aug 9, 2025 | $0.01087 | +2.64% |
| Aug 8, 2025 | $0.01059 | -2.67% |
| Aug 7, 2025 | $0.01088 | +10.91% |
| Aug 6, 2025 | $0.00981 | +17.49% |
| Aug 5, 2025 | $0.00835 | -5.54% |
| Aug 4, 2025 | $0.00884 | +3.63% |
| Aug 3, 2025 | $0.00853 | +2.77% |
| Aug 2, 2025 | $0.0083 | -1.54% |
| Aug 1, 2025 | $0.00843 | -6.95% |
| Jul 31, 2025 | $0.00906 | -3.62% |
| Jul 30, 2025 | $0.0094 | -4.57% |
| Jul 29, 2025 | $0.00985 | +0.31% |
| Jul 28, 2025 | $0.00982 | -4.75% |
| Jul 27, 2025 | $0.01031 | +2.08% |
| Jul 26, 2025 | $0.0101 | -11.33% |
| Jul 25, 2025 | $0.01139 | +2.89% |
| Jul 24, 2025 | $0.01107 | -10.22% |
| Jul 23, 2025 | $0.01233 | -23.94% |
| Jul 22, 2025 | $0.01621 | +24.21% |
| Jul 21, 2025 | $0.01305 | +0.85% |
| Jul 20, 2025 | $0.01294 | 0.00% |