BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01294 | +4.27% |
| Jul 18, 2025 | $0.01241 | -6.48% |
| Jul 17, 2025 | $0.01327 | +4.98% |
| Jul 16, 2025 | $0.01264 | +8.97% |
| Jul 15, 2025 | $0.0116 | +0.61% |
| Jul 14, 2025 | $0.01153 | +8.88% |
| Jul 13, 2025 | $0.01059 | +6.22% |
| Jul 12, 2025 | $0.00997 | +0.20% |
| Jul 11, 2025 | $0.00995 | -0.10% |
| Jul 10, 2025 | $0.00996 | +10.06% |
| Jul 9, 2025 | $0.00905 | +3.90% |
| Jul 8, 2025 | $0.00871 | +1.28% |
| Jul 7, 2025 | $0.0086 | -1.94% |
| Jul 6, 2025 | $0.00877 | -0.23% |
| Jul 5, 2025 | $0.00879 | +0.11% |
| Jul 4, 2025 | $0.00878 | -6.00% |
| Jul 3, 2025 | $0.00934 | -0.95% |
| Jul 2, 2025 | $0.00943 | +10.68% |
| Jul 1, 2025 | $0.00852 | -4.91% |
| Jun 30, 2025 | $0.00896 | -4.48% |
| Jun 29, 2025 | $0.00938 | +5.04% |
| Jun 28, 2025 | $0.00893 | -0.78% |
| Jun 27, 2025 | $0.009 | +1.01% |
| Jun 26, 2025 | $0.00891 | -6.70% |
| Jun 25, 2025 | $0.00955 | +8.52% |
| Jun 24, 2025 | $0.0088 | +1.38% |
| Jun 23, 2025 | $0.00868 | +9.05% |
| Jun 22, 2025 | $0.00796 | -7.33% |
| Jun 21, 2025 | $0.00859 | -5.71% |
| Jun 20, 2025 | $0.00911 | +6.80% |
| Jun 19, 2025 | $0.00853 | -2.07% |
| Jun 18, 2025 | $0.00871 | +5.96% |
| Jun 17, 2025 | $0.00822 | -9.37% |
| Jun 16, 2025 | $0.00907 | +10.34% |
| Jun 15, 2025 | $0.00822 | +2.49% |
| Jun 14, 2025 | $0.00802 | -2.31% |
| Jun 13, 2025 | $0.00821 | -4.53% |
| Jun 12, 2025 | $0.0086 | -7.63% |
| Jun 11, 2025 | $0.00931 | -5.10% |
| Jun 10, 2025 | $0.00981 | +5.26% |
| Jun 9, 2025 | $0.00932 | +7.37% |
| Jun 8, 2025 | $0.00868 | -2.25% |
| Jun 7, 2025 | $0.00888 | +4.96% |
| Jun 6, 2025 | $0.00846 | -0.12% |
| Jun 5, 2025 | $0.00847 | -10.65% |
| Jun 4, 2025 | $0.00948 | +0.74% |
| Jun 3, 2025 | $0.00941 | -3.98% |
| Jun 2, 2025 | $0.0098 | -0.71% |
| Jun 1, 2025 | $0.00987 | +9.42% |
| May 31, 2025 | $0.00902 | +1.01% |
| May 30, 2025 | $0.00893 | -10.88% |
| May 29, 2025 | $0.01002 | -8.83% |
| May 28, 2025 | $0.01099 | +1.01% |
| May 27, 2025 | $0.01088 | +7.72% |
| May 26, 2025 | $0.0101 | -2.23% |
| May 25, 2025 | $0.01033 | -1.24% |
| May 24, 2025 | $0.01046 | -0.57% |
| May 23, 2025 | $0.01052 | -13.20% |
| May 22, 2025 | $0.01212 | +6.13% |
| May 21, 2025 | $0.01142 | +1.24% |
| May 20, 2025 | $0.01128 | +0.36% |
| May 19, 2025 | $0.01124 | -3.02% |
| May 18, 2025 | $0.01159 | -2.93% |
| May 17, 2025 | $0.01194 | -19.32% |
| May 16, 2025 | $0.0148 | +33.09% |
| May 15, 2025 | $0.01112 | -11.04% |
| May 14, 2025 | $0.0125 | -6.44% |
| May 13, 2025 | $0.01336 | -0.82% |
| May 12, 2025 | $0.01347 | +0.52% |
| May 11, 2025 | $0.0134 | +12.89% |
| May 10, 2025 | $0.01187 | +6.65% |
| May 9, 2025 | $0.01113 | +14.27% |
| May 8, 2025 | $0.00974 | +14.59% |
| May 7, 2025 | $0.0085 | -2.41% |
| May 6, 2025 | $0.00871 | -0.91% |
| May 5, 2025 | $0.00879 | +2.57% |
| May 4, 2025 | $0.00857 | -5.51% |
| May 3, 2025 | $0.00907 | -4.73% |
| May 2, 2025 | $0.00952 | -1.35% |
| May 1, 2025 | $0.00965 | -1.03% |
| Apr 30, 2025 | $0.00975 | 0.00% |
| Apr 29, 2025 | $0.00975 | -4.88% |
| Apr 28, 2025 | $0.01025 | -1.82% |
| Apr 27, 2025 | $0.01044 | -9.53% |
| Apr 26, 2025 | $0.01154 | +15.63% |
| Apr 25, 2025 | $0.00998 | +2.67% |
| Apr 24, 2025 | $0.00972 | -0.21% |
| Apr 23, 2025 | $0.00974 | +2.74% |
| Apr 22, 2025 | $0.00948 | +9.22% |
| Apr 21, 2025 | $0.00868 | +1.28% |