BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00857 | +4.64% |
| Apr 19, 2025 | $0.00819 | +4.33% |
| Apr 18, 2025 | $0.00785 | +3.15% |
| Apr 17, 2025 | $0.00761 | -1.55% |
| Apr 16, 2025 | $0.00773 | -1.02% |
| Apr 15, 2025 | $0.00781 | -3.82% |
| Apr 14, 2025 | $0.00812 | +3.57% |
| Apr 13, 2025 | $0.00784 | -10.30% |
| Apr 12, 2025 | $0.00874 | +2.10% |
| Apr 11, 2025 | $0.00856 | +5.29% |
| Apr 10, 2025 | $0.00813 | -3.90% |
| Apr 9, 2025 | $0.00846 | +13.40% |
| Apr 8, 2025 | $0.00746 | -9.58% |
| Apr 7, 2025 | $0.00825 | +5.91% |
| Apr 6, 2025 | $0.00779 | -12.57% |
| Apr 5, 2025 | $0.00891 | -2.52% |
| Apr 4, 2025 | $0.00914 | -3.89% |
| Apr 3, 2025 | $0.00951 | -3.94% |
| Apr 2, 2025 | $0.0099 | -12.62% |
| Apr 1, 2025 | $0.01133 | -0.96% |
| Mar 31, 2025 | $0.01144 | -4.75% |
| Mar 30, 2025 | $0.01201 | -0.25% |
| Mar 29, 2025 | $0.01204 | -12.24% |
| Mar 28, 2025 | $0.01372 | -6.98% |
| Mar 27, 2025 | $0.01475 | -1.01% |
| Mar 26, 2025 | $0.0149 | +14.44% |
| Mar 25, 2025 | $0.01302 | +12.73% |
| Mar 24, 2025 | $0.01155 | +5.77% |
| Mar 23, 2025 | $0.01092 | +0.65% |
| Mar 22, 2025 | $0.01085 | +2.07% |
| Mar 21, 2025 | $0.01063 | -5.26% |
| Mar 20, 2025 | $0.01122 | -2.18% |
| Mar 19, 2025 | $0.01147 | +4.65% |
| Mar 18, 2025 | $0.01096 | -3.69% |
| Mar 17, 2025 | $0.01138 | +5.18% |
| Mar 16, 2025 | $0.01082 | -3.74% |
| Mar 15, 2025 | $0.01124 | +5.34% |
| Mar 14, 2025 | $0.01067 | +1.72% |
| Mar 13, 2025 | $0.01049 | -4.46% |
| Mar 12, 2025 | $0.01098 | -1.61% |
| Mar 11, 2025 | $0.01116 | +9.52% |
| Mar 10, 2025 | $0.01019 | -5.39% |
| Mar 9, 2025 | $0.01077 | -7.95% |
| Mar 8, 2025 | $0.0117 | -1.18% |
| Mar 7, 2025 | $0.01184 | +1.72% |
| Mar 6, 2025 | $0.01164 | -7.77% |
| Mar 5, 2025 | $0.01262 | -1.41% |
| Mar 4, 2025 | $0.0128 | -3.32% |
| Mar 3, 2025 | $0.01324 | -4.75% |
| Mar 2, 2025 | $0.0139 | +4.20% |
| Mar 1, 2025 | $0.01334 | -4.03% |
| Feb 28, 2025 | $0.0139 | +6.03% |
| Feb 27, 2025 | $0.01311 | +4.38% |
| Feb 26, 2025 | $0.01256 | -0.63% |
| Feb 25, 2025 | $0.01264 | +5.69% |
| Feb 24, 2025 | $0.01196 | -15.00% |
| Feb 23, 2025 | $0.01407 | -2.63% |
| Feb 22, 2025 | $0.01445 | +8.24% |
| Feb 21, 2025 | $0.01335 | -8.12% |
| Feb 20, 2025 | $0.01453 | +2.11% |
| Feb 19, 2025 | $0.01423 | +1.86% |
| Feb 18, 2025 | $0.01397 | -8.81% |
| Feb 17, 2025 | $0.01532 | -0.58% |
| Feb 16, 2025 | $0.01541 | -7.28% |
| Feb 15, 2025 | $0.01662 | +16.80% |
| Feb 14, 2025 | $0.01423 | +1.43% |
| Feb 13, 2025 | $0.01403 | -6.09% |
| Feb 12, 2025 | $0.01494 | +1.01% |
| Feb 11, 2025 | $0.01479 | -20.57% |
| Feb 10, 2025 | $0.01862 | +61.35% |
| Feb 9, 2025 | $0.01154 | -6.86% |
| Feb 8, 2025 | $0.01239 | +5.00% |
| Feb 7, 2025 | $0.0118 | 0.00% |
| Feb 6, 2025 | $0.0118 | -7.81% |
| Feb 5, 2025 | $0.0128 | -6.57% |
| Feb 4, 2025 | $0.0137 | -8.18% |
| Feb 3, 2025 | $0.01492 | +3.25% |
| Feb 2, 2025 | $0.01445 | -14.04% |
| Feb 1, 2025 | $0.01681 | -15.36% |
| Jan 31, 2025 | $0.01986 | -0.50% |
| Jan 30, 2025 | $0.01996 | +0.50% |
| Jan 29, 2025 | $0.01986 | +4.53% |
| Jan 28, 2025 | $0.019 | -9.82% |
| Jan 27, 2025 | $0.02107 | +6.31% |
| Jan 26, 2025 | $0.01982 | -4.34% |
| Jan 25, 2025 | $0.02072 | -1.80% |
| Jan 24, 2025 | $0.0211 | -5.30% |
| Jan 23, 2025 | $0.02228 | -1.28% |
| Jan 22, 2025 | $0.02257 | +0.36% |
| Jan 21, 2025 | $0.02249 | +0.45% |