BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00118 | +1.72% |
| Apr 14, 2026 | $0.00116 | -0.85% |
| Apr 13, 2026 | $0.00117 | -1.68% |
| Apr 12, 2026 | $0.00119 | 0.00% |
| Apr 11, 2026 | $0.00119 | -0.83% |
| Apr 10, 2026 | $0.0012 | +1.69% |
| Apr 9, 2026 | $0.00118 | -3.28% |
| Apr 8, 2026 | $0.00122 | +0.83% |
| Apr 7, 2026 | $0.00121 | +0.83% |
| Apr 6, 2026 | $0.0012 | -0.83% |
| Apr 5, 2026 | $0.00121 | 0.00% |
| Apr 4, 2026 | $0.00121 | -3.20% |
| Apr 3, 2026 | $0.00125 | +8.70% |
| Apr 2, 2026 | $0.00115 | -0.86% |
| Apr 1, 2026 | $0.00116 | +0.87% |
| Mar 31, 2026 | $0.00115 | +2.68% |
| Mar 30, 2026 | $0.00112 | +0.90% |
| Mar 29, 2026 | $0.00111 | +1.83% |
| Mar 28, 2026 | $0.00109 | -3.54% |
| Mar 27, 2026 | $0.00113 | 0.00% |
| Mar 26, 2026 | $0.00113 | -1.74% |
| Mar 25, 2026 | $0.00115 | 0.00% |
| Mar 24, 2026 | $0.00115 | 0.00% |
| Mar 23, 2026 | $0.00115 | +0.88% |
| Mar 22, 2026 | $0.00114 | -1.72% |
| Mar 21, 2026 | $0.00116 | -3.33% |
| Mar 20, 2026 | $0.0012 | -2.44% |
| Mar 19, 2026 | $0.00123 | 0.00% |
| Mar 18, 2026 | $0.00123 | -3.15% |
| Mar 17, 2026 | $0.00127 | +1.60% |
| Mar 16, 2026 | $0.00125 | +1.63% |
| Mar 15, 2026 | $0.00123 | 0.00% |
| Mar 14, 2026 | $0.00123 | +0.82% |
| Mar 13, 2026 | $0.00122 | -3.94% |
| Mar 12, 2026 | $0.00127 | +4.10% |
| Mar 11, 2026 | $0.00122 | 0.00% |
| Mar 10, 2026 | $0.00122 | -0.81% |
| Mar 9, 2026 | $0.00123 | +4.24% |
| Mar 8, 2026 | $0.00118 | -0.84% |
| Mar 7, 2026 | $0.00119 | -4.03% |
| Mar 6, 2026 | $0.00124 | 0.00% |
| Mar 5, 2026 | $0.00124 | -0.80% |
| Mar 4, 2026 | $0.00125 | -1.57% |
| Mar 3, 2026 | $0.00127 | -4.51% |
| Mar 2, 2026 | $0.00133 | +2.31% |
| Mar 1, 2026 | $0.0013 | +0.78% |
| Feb 28, 2026 | $0.00129 | -3.01% |
| Feb 27, 2026 | $0.00133 | 0.00% |
| Feb 26, 2026 | $0.00133 | -2.21% |
| Feb 25, 2026 | $0.00136 | +1.49% |
| Feb 24, 2026 | $0.00134 | -0.74% |
| Feb 23, 2026 | $0.00135 | -2.88% |
| Feb 22, 2026 | $0.00139 | +2.96% |
| Feb 21, 2026 | $0.00135 | -2.88% |
| Feb 20, 2026 | $0.00139 | +0.72% |
| Feb 19, 2026 | $0.00138 | -14.81% |
| Feb 18, 2026 | $0.00162 | +27.56% |
| Feb 17, 2026 | $0.00127 | -4.51% |
| Feb 16, 2026 | $0.00133 | +2.31% |
| Feb 15, 2026 | $0.0013 | -16.13% |
| Feb 14, 2026 | $0.00155 | +18.32% |
| Feb 13, 2026 | $0.00131 | +2.34% |
| Feb 12, 2026 | $0.00128 | +6.67% |
| Feb 11, 2026 | $0.0012 | -17.24% |
| Feb 10, 2026 | $0.00145 | +10.69% |
| Feb 9, 2026 | $0.00131 | +3.97% |
| Feb 8, 2026 | $0.00126 | +0.80% |
| Feb 7, 2026 | $0.00125 | -2.34% |
| Feb 6, 2026 | $0.00128 | +9.40% |
| Feb 5, 2026 | $0.00117 | -7.87% |
| Feb 4, 2026 | $0.00127 | -2.31% |
| Feb 3, 2026 | $0.0013 | -5.11% |
| Feb 2, 2026 | $0.00137 | 0.00% |
| Feb 1, 2026 | $0.00137 | -12.18% |
| Jan 31, 2026 | $0.00156 | +3.31% |
| Jan 30, 2026 | $0.00151 | +0.67% |
| Jan 29, 2026 | $0.0015 | -1.96% |
| Jan 28, 2026 | $0.00153 | -1.29% |
| Jan 27, 2026 | $0.00155 | -3.73% |
| Jan 26, 2026 | $0.00161 | +5.92% |
| Jan 25, 2026 | $0.00152 | -8.98% |
| Jan 24, 2026 | $0.00167 | -1.76% |
| Jan 23, 2026 | $0.0017 | +0.59% |
| Jan 22, 2026 | $0.00169 | -1.17% |
| Jan 21, 2026 | $0.00171 | -3.93% |
| Jan 20, 2026 | $0.00178 | -0.56% |
| Jan 19, 2026 | $0.00179 | -3.24% |
| Jan 18, 2026 | $0.00185 | +3.93% |
| Jan 17, 2026 | $0.00178 | +1.14% |
| Jan 16, 2026 | $0.00176 | 0.00% |