BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00176 | -6.38% |
| Jan 14, 2026 | $0.00188 | -4.08% |
| Jan 13, 2026 | $0.00196 | +5.38% |
| Jan 12, 2026 | $0.00186 | +2.20% |
| Jan 11, 2026 | $0.00182 | +2.82% |
| Jan 10, 2026 | $0.00177 | -0.56% |
| Jan 9, 2026 | $0.00178 | +1.71% |
| Jan 8, 2026 | $0.00175 | 0.00% |
| Jan 7, 2026 | $0.00175 | -6.42% |
| Jan 6, 2026 | $0.00187 | +4.47% |
| Jan 5, 2026 | $0.00179 | +0.56% |
| Jan 4, 2026 | $0.00178 | +1.71% |
| Jan 3, 2026 | $0.00175 | +1.16% |
| Jan 2, 2026 | $0.00173 | +5.49% |
| Jan 1, 2026 | $0.00164 | +5.13% |
| Dec 31, 2025 | $0.00156 | -1.27% |
| Dec 30, 2025 | $0.00158 | -3.07% |
| Dec 29, 2025 | $0.00163 | -4.68% |
| Dec 28, 2025 | $0.00171 | -1.16% |
| Dec 27, 2025 | $0.00173 | +1.76% |
| Dec 26, 2025 | $0.0017 | -2.30% |
| Dec 25, 2025 | $0.00174 | +5.45% |
| Dec 24, 2025 | $0.00165 | +2.48% |
| Dec 23, 2025 | $0.00161 | -2.42% |
| Dec 22, 2025 | $0.00165 | +0.61% |
| Dec 21, 2025 | $0.00164 | -3.53% |
| Dec 20, 2025 | $0.0017 | +5.59% |
| Dec 19, 2025 | $0.00161 | +6.62% |
| Dec 18, 2025 | $0.00151 | -4.43% |
| Dec 17, 2025 | $0.00158 | -8.14% |
| Dec 16, 2025 | $0.00172 | -8.02% |
| Dec 15, 2025 | $0.00187 | -4.59% |
| Dec 14, 2025 | $0.00196 | -2.00% |
| Dec 13, 2025 | $0.002 | -2.44% |
| Dec 12, 2025 | $0.00205 | 0.00% |
| Dec 11, 2025 | $0.00205 | -3.76% |
| Dec 10, 2025 | $0.00213 | -3.18% |
| Dec 9, 2025 | $0.0022 | -1.35% |
| Dec 8, 2025 | $0.00223 | -0.89% |
| Dec 7, 2025 | $0.00225 | -7.41% |
| Dec 6, 2025 | $0.00243 | -0.82% |
| Dec 5, 2025 | $0.00245 | -5.41% |
| Dec 4, 2025 | $0.00259 | +2.78% |
| Dec 3, 2025 | $0.00252 | -0.40% |
| Dec 2, 2025 | $0.00253 | -2.69% |
| Dec 1, 2025 | $0.0026 | +1.56% |
| Nov 30, 2025 | $0.00256 | +4.49% |
| Nov 29, 2025 | $0.00245 | -0.81% |
| Nov 28, 2025 | $0.00247 | -7.14% |
| Nov 27, 2025 | $0.00266 | -5.34% |
| Nov 26, 2025 | $0.00281 | +9.34% |
| Nov 25, 2025 | $0.00257 | +3.21% |
| Nov 24, 2025 | $0.00249 | 0.00% |
| Nov 23, 2025 | $0.00249 | -6.74% |
| Nov 22, 2025 | $0.00267 | +6.80% |
| Nov 21, 2025 | $0.0025 | -9.09% |
| Nov 20, 2025 | $0.00275 | -2.83% |
| Nov 19, 2025 | $0.00283 | -5.03% |
| Nov 18, 2025 | $0.00298 | +5.30% |
| Nov 17, 2025 | $0.00283 | -9.00% |
| Nov 16, 2025 | $0.00311 | 0.00% |
| Nov 15, 2025 | $0.00311 | +5.78% |
| Nov 14, 2025 | $0.00294 | -7.84% |
| Nov 13, 2025 | $0.00319 | -6.73% |
| Nov 12, 2025 | $0.00342 | -3.93% |
| Nov 11, 2025 | $0.00356 | -11.22% |
| Nov 10, 2025 | $0.00401 | -0.99% |
| Nov 9, 2025 | $0.00405 | +1.00% |
| Nov 8, 2025 | $0.00401 | -6.09% |
| Nov 7, 2025 | $0.00427 | -10.29% |
| Nov 6, 2025 | $0.00476 | -4.03% |
| Nov 5, 2025 | $0.00496 | +5.31% |
| Nov 4, 2025 | $0.00471 | -1.26% |
| Nov 3, 2025 | $0.00477 | -17.62% |
| Nov 2, 2025 | $0.00579 | -0.69% |
| Nov 1, 2025 | $0.00583 | +6.19% |
| Oct 31, 2025 | $0.00549 | -1.44% |
| Oct 30, 2025 | $0.00557 | -9.28% |
| Oct 29, 2025 | $0.00614 | +3.89% |
| Oct 28, 2025 | $0.00591 | -1.01% |
| Oct 27, 2025 | $0.00597 | -3.08% |
| Oct 26, 2025 | $0.00616 | +4.41% |
| Oct 25, 2025 | $0.0059 | -0.34% |
| Oct 24, 2025 | $0.00592 | +1.02% |
| Oct 23, 2025 | $0.00586 | +1.74% |
| Oct 22, 2025 | $0.00576 | -5.42% |
| Oct 21, 2025 | $0.00609 | -4.40% |
| Oct 20, 2025 | $0.00637 | -1.85% |
| Oct 19, 2025 | $0.00649 | +1.56% |
| Oct 18, 2025 | $0.00639 | +1.59% |