BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02239 | -8.95% |
| Jan 19, 2025 | $0.02459 | -8.21% |
| Jan 18, 2025 | $0.02679 | -9.71% |
| Jan 17, 2025 | $0.02967 | +6.96% |
| Jan 16, 2025 | $0.02774 | -3.48% |
| Jan 15, 2025 | $0.02874 | +6.64% |
| Jan 14, 2025 | $0.02695 | +2.90% |
| Jan 13, 2025 | $0.02619 | -5.21% |
| Jan 12, 2025 | $0.02763 | +1.13% |
| Jan 11, 2025 | $0.02732 | -1.55% |
| Jan 10, 2025 | $0.02775 | +3.78% |
| Jan 9, 2025 | $0.02674 | -6.67% |
| Jan 8, 2025 | $0.02865 | -5.97% |
| Jan 7, 2025 | $0.03047 | -13.14% |
| Jan 6, 2025 | $0.03508 | +4.25% |
| Jan 5, 2025 | $0.03365 | -2.49% |
| Jan 4, 2025 | $0.03451 | -2.04% |
| Jan 3, 2025 | $0.03523 | +3.34% |
| Jan 2, 2025 | $0.03409 | +0.03% |
| Jan 1, 2025 | $0.03408 | +4.06% |
| Dec 31, 2024 | $0.03275 | +3.70% |
| Dec 30, 2024 | $0.03158 | +1.19% |
| Dec 29, 2024 | $0.03121 | -4.70% |
| Dec 28, 2024 | $0.03275 | +3.97% |
| Dec 27, 2024 | $0.0315 | +3.72% |
| Dec 26, 2024 | $0.03037 | -9.64% |
| Dec 25, 2024 | $0.03361 | +1.54% |
| Dec 24, 2024 | $0.0331 | +2.86% |
| Dec 23, 2024 | $0.03218 | +7.41% |
| Dec 22, 2024 | $0.02996 | -2.00% |
| Dec 21, 2024 | $0.03057 | -7.48% |
| Dec 20, 2024 | $0.03304 | +4.16% |
| Dec 19, 2024 | $0.03172 | -6.92% |
| Dec 18, 2024 | $0.03408 | -9.65% |
| Dec 17, 2024 | $0.03772 | -6.75% |
| Dec 16, 2024 | $0.04045 | -4.26% |
| Dec 15, 2024 | $0.04225 | +8.75% |
| Dec 14, 2024 | $0.03885 | -6.92% |
| Dec 13, 2024 | $0.04174 | -3.00% |
| Dec 12, 2024 | $0.04303 | +9.69% |
| Dec 11, 2024 | $0.03923 | +4.42% |
| Dec 10, 2024 | $0.03757 | -2.47% |
| Dec 9, 2024 | $0.03852 | -19.67% |
| Dec 8, 2024 | $0.04795 | -1.78% |
| Dec 7, 2024 | $0.04882 | -1.05% |
| Dec 6, 2024 | $0.04934 | +5.02% |
| Dec 5, 2024 | $0.04698 | +2.09% |
| Dec 4, 2024 | $0.04602 | +17.67% |
| Dec 3, 2024 | $0.03911 | +3.41% |
| Dec 2, 2024 | $0.03782 | -3.74% |
| Dec 1, 2024 | $0.03929 | -2.77% |
| Nov 30, 2024 | $0.04041 | +3.54% |
| Nov 29, 2024 | $0.03903 | +0.26% |
| Nov 28, 2024 | $0.03893 | -9.36% |
| Nov 27, 2024 | $0.04295 | +21.67% |
| Nov 26, 2024 | $0.0353 | -3.89% |
| Nov 25, 2024 | $0.03673 | +2.83% |
| Nov 24, 2024 | $0.03572 | -4.21% |
| Nov 23, 2024 | $0.03729 | +10.36% |
| Nov 22, 2024 | $0.03379 | -2.48% |
| Nov 21, 2024 | $0.03465 | +6.78% |
| Nov 20, 2024 | $0.03245 | -11.31% |
| Nov 19, 2024 | $0.03659 | -7.11% |
| Nov 18, 2024 | $0.03939 | +1.10% |
| Nov 17, 2024 | $0.03896 | -10.64% |
| Nov 16, 2024 | $0.0436 | +12.31% |
| Nov 15, 2024 | $0.03882 | +6.80% |
| Nov 14, 2024 | $0.03635 | +3.36% |
| Nov 13, 2024 | $0.03517 | -7.35% |
| Nov 12, 2024 | $0.03796 | -13.29% |
| Nov 11, 2024 | $0.04378 | -11.47% |
| Nov 10, 2024 | $0.04945 | -19.96% |
| Nov 9, 2024 | $0.06178 | +11.46% |
| Nov 8, 2024 | $0.05543 | +49.13% |
| Nov 7, 2024 | $0.03717 | — |