BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2712 | +11.47% |
| Jul 13, 2026 | $0.2433 | -24.11% |
| Jul 12, 2026 | $0.3206 | +9.79% |
| Jul 11, 2026 | $0.292 | -4.29% |
| Jul 10, 2026 | $0.3051 | -18.71% |
| Jul 9, 2026 | $0.3753 | +6.68% |
| Jul 8, 2026 | $0.3518 | -4.87% |
| Jul 7, 2026 | $0.3698 | -1.26% |
| Jul 6, 2026 | $0.3745 | -5.26% |
| Jul 5, 2026 | $0.3953 | +10.14% |
| Jul 4, 2026 | $0.3589 | -19.60% |
| Jul 3, 2026 | $0.4464 | -14.05% |
| Jul 2, 2026 | $0.5194 | -1.46% |
| Jul 1, 2026 | $0.5271 | -6.13% |
| Jun 30, 2026 | $0.5615 | +10.40% |
| Jun 29, 2026 | $0.5086 | +34.59% |
| Jun 28, 2026 | $0.3779 | +27.03% |
| Jun 27, 2026 | $0.2975 | -9.08% |
| Jun 26, 2026 | $0.3272 | -1.00% |
| Jun 25, 2026 | $0.3305 | +2.39% |
| Jun 24, 2026 | $0.3228 | +18.07% |
| Jun 23, 2026 | $0.2734 | -3.26% |
| Jun 22, 2026 | $0.2826 | +61.58% |
| Jun 21, 2026 | $0.1749 | +31.11% |
| Jun 20, 2026 | $0.1334 | -2.27% |
| Jun 19, 2026 | $0.1365 | -0.80% |
| Jun 18, 2026 | $0.1376 | +65.19% |
| Jun 17, 2026 | $0.0833 | +61.12% |
| Jun 16, 2026 | $0.0517 | +3.40% |
| Jun 15, 2026 | $0.05 | +33.33% |
| Jun 14, 2026 | $0.0375 | -0.79% |
| Jun 13, 2026 | $0.0378 | +23.13% |
| Jun 12, 2026 | $0.0307 | -1.29% |
| Jun 11, 2026 | $0.0311 | +9.89% |
| Jun 10, 2026 | $0.0283 | -7.82% |
| Jun 9, 2026 | $0.0307 | -19.84% |
| Jun 8, 2026 | $0.0383 | -2.05% |
| Jun 7, 2026 | $0.0391 | -5.10% |
| Jun 6, 2026 | $0.0412 | -3.96% |
| Jun 5, 2026 | $0.0429 | -4.88% |
| Jun 4, 2026 | $0.0451 | -4.45% |
| Jun 3, 2026 | $0.0472 | +8.51% |
| Jun 2, 2026 | $0.0435 | -8.61% |
| Jun 1, 2026 | $0.0476 | +5.31% |
| May 31, 2026 | $0.0452 | +2.26% |
| May 30, 2026 | $0.0442 | +3.76% |
| May 29, 2026 | $0.0426 | +5.71% |
| May 28, 2026 | $0.0403 | -2.66% |
| May 27, 2026 | $0.0414 | -3.50% |
| May 26, 2026 | $0.0429 | -2.72% |
| May 25, 2026 | $0.0441 | +0.68% |
| May 24, 2026 | $0.0438 | -6.61% |
| May 23, 2026 | $0.0469 | +3.30% |
| May 22, 2026 | $0.0454 | -12.19% |
| May 21, 2026 | $0.0517 | 0.00% |
| May 20, 2026 | $0.0517 | +3.61% |
| May 19, 2026 | $0.0499 | -1.19% |
| May 18, 2026 | $0.0505 | +4.34% |
| May 17, 2026 | $0.0484 | -4.91% |
| May 16, 2026 | $0.0509 | -0.97% |
| May 15, 2026 | $0.0514 | -5.69% |
| May 14, 2026 | $0.0545 | -0.55% |
| May 13, 2026 | $0.0548 | -6.96% |
| May 12, 2026 | $0.0589 | -1.51% |
| May 11, 2026 | $0.0598 | -0.66% |
| May 10, 2026 | $0.0602 | +4.33% |
| May 9, 2026 | $0.0577 | -1.54% |
| May 8, 2026 | $0.0586 | -0.34% |
| May 7, 2026 | $0.0588 | +5.76% |
| May 6, 2026 | $0.0556 | +2.58% |
| May 5, 2026 | $0.0542 | -0.18% |
| May 4, 2026 | $0.0543 | +1.12% |
| May 3, 2026 | $0.0537 | -1.65% |
| May 2, 2026 | $0.0546 | +3.80% |
| May 1, 2026 | $0.0526 | +1.15% |
| Apr 30, 2026 | $0.052 | -1.33% |
| Apr 29, 2026 | $0.0527 | -1.68% |
| Apr 28, 2026 | $0.0536 | +1.32% |
| Apr 27, 2026 | $0.0529 | -2.76% |
| Apr 26, 2026 | $0.0544 | +0.93% |
| Apr 25, 2026 | $0.0539 | -2.00% |
| Apr 24, 2026 | $0.055 | +1.85% |
| Apr 23, 2026 | $0.054 | 0.00% |
| Apr 22, 2026 | $0.054 | +3.25% |
| Apr 21, 2026 | $0.0523 | -0.57% |
| Apr 20, 2026 | $0.0526 | +5.20% |
| Apr 19, 2026 | $0.05 | -4.40% |
| Apr 18, 2026 | $0.0523 | +0.97% |
| Apr 17, 2026 | $0.0518 | +5.28% |
| Apr 16, 2026 | $0.0492 | +2.93% |