BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.079 | +0.13% |
| Oct 16, 2025 | $0.0789 | -3.55% |
| Oct 15, 2025 | $0.0818 | -6.08% |
| Oct 14, 2025 | $0.0871 | -4.29% |
| Oct 13, 2025 | $0.091 | +10.57% |
| Oct 12, 2025 | $0.0823 | +9.88% |
| Oct 11, 2025 | $0.0749 | -3.35% |
| Oct 10, 2025 | $0.0775 | -29.99% |
| Oct 9, 2025 | $0.1107 | -2.81% |
| Oct 8, 2025 | $0.1139 | +3.55% |
| Oct 7, 2025 | $0.11 | -6.54% |
| Oct 6, 2025 | $0.1177 | +2.35% |
| Oct 5, 2025 | $0.115 | -1.37% |
| Oct 4, 2025 | $0.1166 | -3.00% |
| Oct 3, 2025 | $0.1202 | -0.83% |
| Oct 2, 2025 | $0.1212 | +2.19% |
| Oct 1, 2025 | $0.1186 | +5.80% |
| Sep 30, 2025 | $0.1121 | -5.08% |
| Sep 29, 2025 | $0.1181 | +5.73% |
| Sep 28, 2025 | $0.1117 | +3.14% |
| Sep 27, 2025 | $0.1083 | -1.19% |
| Sep 26, 2025 | $0.1096 | +4.58% |
| Sep 25, 2025 | $0.1048 | -7.58% |
| Sep 24, 2025 | $0.1134 | +1.07% |
| Sep 23, 2025 | $0.1122 | -0.44% |
| Sep 22, 2025 | $0.1127 | -13.17% |
| Sep 21, 2025 | $0.1298 | -0.23% |
| Sep 20, 2025 | $0.1301 | +2.28% |
| Sep 19, 2025 | $0.1272 | -5.85% |
| Sep 18, 2025 | $0.1351 | -1.60% |
| Sep 17, 2025 | $0.1373 | +0.96% |
| Sep 16, 2025 | $0.136 | +5.26% |
| Sep 15, 2025 | $0.1292 | -1.97% |
| Sep 14, 2025 | $0.1318 | -3.58% |
| Sep 13, 2025 | $0.1367 | -0.87% |
| Sep 12, 2025 | $0.1379 | +7.48% |
| Sep 11, 2025 | $0.1283 | +1.02% |
| Sep 10, 2025 | $0.127 | +3.17% |
| Sep 9, 2025 | $0.1231 | -0.57% |
| Sep 8, 2025 | $0.1238 | +3.43% |
| Sep 7, 2025 | $0.1197 | +1.18% |
| Sep 6, 2025 | $0.1183 | -0.17% |
| Sep 5, 2025 | $0.1185 | +0.68% |
| Sep 4, 2025 | $0.1177 | -2.57% |
| Sep 3, 2025 | $0.1208 | -1.39% |
| Sep 2, 2025 | $0.1225 | +4.79% |
| Sep 1, 2025 | $0.1169 | -4.80% |
| Aug 31, 2025 | $0.1228 | -1.68% |
| Aug 30, 2025 | $0.1249 | +1.38% |
| Aug 29, 2025 | $0.1232 | -5.74% |
| Aug 28, 2025 | $0.1307 | +0.54% |
| Aug 27, 2025 | $0.13 | -2.69% |
| Aug 26, 2025 | $0.1336 | +4.46% |
| Aug 25, 2025 | $0.1279 | -9.99% |
| Aug 24, 2025 | $0.1421 | -6.57% |
| Aug 23, 2025 | $0.1521 | +8.10% |
| Aug 22, 2025 | $0.1407 | +4.15% |
| Aug 21, 2025 | $0.1351 | -4.46% |
| Aug 20, 2025 | $0.1414 | +6.96% |
| Aug 19, 2025 | $0.1322 | -1.12% |
| Aug 18, 2025 | $0.1337 | -4.09% |
| Aug 17, 2025 | $0.1394 | +0.07% |
| Aug 16, 2025 | $0.1393 | +2.96% |
| Aug 15, 2025 | $0.1353 | +0.97% |
| Aug 14, 2025 | $0.134 | -8.66% |
| Aug 13, 2025 | $0.1467 | +0.14% |
| Aug 12, 2025 | $0.1465 | +8.12% |
| Aug 11, 2025 | $0.1355 | -5.84% |
| Aug 10, 2025 | $0.1439 | -3.68% |
| Aug 9, 2025 | $0.1494 | -2.10% |
| Aug 8, 2025 | $0.1526 | +9.94% |
| Aug 7, 2025 | $0.1388 | +1.91% |
| Aug 6, 2025 | $0.1362 | -1.38% |
| Aug 5, 2025 | $0.1381 | -9.20% |
| Aug 4, 2025 | $0.1521 | +23.46% |
| Aug 3, 2025 | $0.1232 | +5.30% |
| Aug 2, 2025 | $0.117 | -1.60% |
| Aug 1, 2025 | $0.1189 | +0.34% |
| Jul 31, 2025 | $0.1185 | -5.58% |
| Jul 30, 2025 | $0.1255 | -2.94% |
| Jul 29, 2025 | $0.1293 | -0.69% |
| Jul 28, 2025 | $0.1302 | -8.44% |
| Jul 27, 2025 | $0.1422 | -1.25% |
| Jul 26, 2025 | $0.144 | -1.71% |
| Jul 25, 2025 | $0.1465 | +1.38% |
| Jul 24, 2025 | $0.1445 | -7.67% |
| Jul 23, 2025 | $0.1565 | -17.85% |
| Jul 22, 2025 | $0.1905 | +40.28% |
| Jul 21, 2025 | $0.1358 | -1.24% |
| Jul 20, 2025 | $0.1375 | +0.36% |