BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5555 | -1.89% |
| Jan 19, 2025 | $0.5662 | -10.71% |
| Jan 18, 2025 | $0.6341 | -7.17% |
| Jan 17, 2025 | $0.6831 | +6.58% |
| Jan 16, 2025 | $0.6409 | -3.54% |
| Jan 15, 2025 | $0.6644 | +11.03% |
| Jan 14, 2025 | $0.5984 | +4.12% |
| Jan 13, 2025 | $0.5747 | -4.02% |
| Jan 12, 2025 | $0.5988 | -4.31% |
| Jan 11, 2025 | $0.6258 | +3.42% |
| Jan 10, 2025 | $0.6051 | +4.67% |
| Jan 9, 2025 | $0.5781 | -4.90% |
| Jan 8, 2025 | $0.6079 | -5.10% |
| Jan 7, 2025 | $0.6406 | -11.70% |
| Jan 6, 2025 | $0.7255 | -2.04% |
| Jan 5, 2025 | $0.7406 | +8.23% |
| Jan 4, 2025 | $0.6843 | +2.92% |
| Jan 3, 2025 | $0.6649 | +3.62% |
| Jan 2, 2025 | $0.6417 | -3.49% |
| Jan 1, 2025 | $0.6649 | +5.06% |
| Dec 31, 2024 | $0.6329 | +2.36% |
| Dec 30, 2024 | $0.6183 | +21.00% |
| Dec 29, 2024 | $0.511 | -6.07% |
| Dec 28, 2024 | $0.544 | +3.66% |
| Dec 27, 2024 | $0.5248 | +3.16% |
| Dec 26, 2024 | $0.5087 | -8.95% |
| Dec 25, 2024 | $0.5587 | -1.32% |
| Dec 24, 2024 | $0.5662 | +3.11% |
| Dec 23, 2024 | $0.5491 | +3.53% |
| Dec 22, 2024 | $0.5304 | +1.20% |
| Dec 21, 2024 | $0.5241 | -4.99% |
| Dec 20, 2024 | $0.5516 | +1.58% |
| Dec 19, 2024 | $0.543 | -8.37% |
| Dec 18, 2024 | $0.5926 | -13.54% |
| Dec 17, 2024 | $0.6854 | -6.39% |
| Dec 16, 2024 | $0.7322 | -5.24% |
| Dec 15, 2024 | $0.7727 | +3.75% |
| Dec 14, 2024 | $0.7448 | -7.14% |
| Dec 13, 2024 | $0.8021 | +0.92% |
| Dec 12, 2024 | $0.7948 | +6.29% |
| Dec 11, 2024 | $0.7478 | +4.34% |
| Dec 10, 2024 | $0.7167 | -4.90% |
| Dec 9, 2024 | $0.7536 | -18.16% |
| Dec 8, 2024 | $0.9208 | -4.16% |
| Dec 7, 2024 | $0.9608 | +5.66% |
| Dec 6, 2024 | $0.9093 | +4.51% |
| Dec 5, 2024 | $0.8701 | -0.33% |
| Dec 4, 2024 | $0.873 | +10.30% |
| Dec 3, 2024 | $0.7915 | +3.74% |
| Dec 2, 2024 | $0.763 | +9.55% |
| Dec 1, 2024 | $0.6965 | +0.40% |
| Nov 30, 2024 | $0.6937 | +20.20% |
| Nov 29, 2024 | $0.5771 | -0.48% |
| Nov 28, 2024 | $0.5799 | -0.14% |
| Nov 27, 2024 | $0.5807 | +3.96% |
| Nov 26, 2024 | $0.5586 | +3.14% |
| Nov 25, 2024 | $0.5416 | +5.47% |
| Nov 24, 2024 | $0.5135 | +4.80% |
| Nov 23, 2024 | $0.49 | -3.68% |
| Nov 22, 2024 | $0.5087 | +2.09% |
| Nov 21, 2024 | $0.4983 | +9.08% |
| Nov 20, 2024 | $0.4568 | -13.19% |
| Nov 19, 2024 | $0.5262 | -5.92% |
| Nov 18, 2024 | $0.5593 | +5.31% |
| Nov 17, 2024 | $0.5311 | -9.01% |
| Nov 16, 2024 | $0.5837 | +6.17% |
| Nov 15, 2024 | $0.5498 | +4.47% |
| Nov 14, 2024 | $0.5263 | -3.82% |
| Nov 13, 2024 | $0.5472 | -7.51% |
| Nov 12, 2024 | $0.5916 | -5.81% |
| Nov 11, 2024 | $0.6281 | +4.30% |
| Nov 10, 2024 | $0.6022 | +3.65% |
| Nov 9, 2024 | $0.581 | +11.28% |
| Nov 8, 2024 | $0.5221 | -3.03% |
| Nov 7, 2024 | $0.5384 | -0.20% |
| Nov 6, 2024 | $0.5395 | +12.89% |
| Nov 5, 2024 | $0.4779 | +7.78% |
| Nov 4, 2024 | $0.4434 | -3.92% |
| Nov 3, 2024 | $0.4615 | -2.76% |
| Nov 2, 2024 | $0.4746 | -4.12% |
| Nov 1, 2024 | $0.495 | -4.50% |
| Oct 31, 2024 | $0.5183 | -8.00% |
| Oct 30, 2024 | $0.5634 | -2.02% |
| Oct 29, 2024 | $0.575 | -1.61% |
| Oct 28, 2024 | $0.5844 | -3.45% |
| Oct 27, 2024 | $0.6053 | +0.75% |
| Oct 26, 2024 | $0.6008 | +5.68% |
| Oct 25, 2024 | $0.5685 | -13.88% |
| Oct 24, 2024 | $0.6601 | +16.77% |
| Oct 23, 2024 | $0.5653 | -3.04% |