BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1642 | +0.37% |
| Apr 19, 2025 | $0.1636 | +2.83% |
| Apr 18, 2025 | $0.1591 | +0.70% |
| Apr 17, 2025 | $0.158 | +12.86% |
| Apr 16, 2025 | $0.14 | -3.25% |
| Apr 15, 2025 | $0.1447 | -5.92% |
| Apr 14, 2025 | $0.1538 | +5.34% |
| Apr 13, 2025 | $0.146 | -8.46% |
| Apr 12, 2025 | $0.1595 | +4.52% |
| Apr 11, 2025 | $0.1526 | +6.27% |
| Apr 10, 2025 | $0.1436 | -5.40% |
| Apr 9, 2025 | $0.1518 | +15.44% |
| Apr 8, 2025 | $0.1315 | -7.72% |
| Apr 7, 2025 | $0.1425 | +9.36% |
| Apr 6, 2025 | $0.1303 | -13.25% |
| Apr 5, 2025 | $0.1502 | -1.89% |
| Apr 4, 2025 | $0.1531 | +1.73% |
| Apr 3, 2025 | $0.1505 | +0.13% |
| Apr 2, 2025 | $0.1503 | -9.84% |
| Apr 1, 2025 | $0.1667 | +1.83% |
| Mar 31, 2025 | $0.1637 | -2.39% |
| Mar 30, 2025 | $0.1677 | +4.88% |
| Mar 29, 2025 | $0.1599 | -6.44% |
| Mar 28, 2025 | $0.1709 | -13.12% |
| Mar 27, 2025 | $0.1967 | +4.35% |
| Mar 26, 2025 | $0.1885 | -4.17% |
| Mar 25, 2025 | $0.1967 | +0.10% |
| Mar 24, 2025 | $0.1965 | +6.62% |
| Mar 23, 2025 | $0.1843 | -2.02% |
| Mar 22, 2025 | $0.1881 | +1.95% |
| Mar 21, 2025 | $0.1845 | +2.10% |
| Mar 20, 2025 | $0.1807 | -6.57% |
| Mar 19, 2025 | $0.1934 | +7.62% |
| Mar 18, 2025 | $0.1797 | -4.01% |
| Mar 17, 2025 | $0.1872 | +5.11% |
| Mar 16, 2025 | $0.1781 | -7.29% |
| Mar 15, 2025 | $0.1921 | +1.75% |
| Mar 14, 2025 | $0.1888 | +6.01% |
| Mar 13, 2025 | $0.1781 | -2.73% |
| Mar 12, 2025 | $0.1831 | -0.11% |
| Mar 11, 2025 | $0.1833 | +12.52% |
| Mar 10, 2025 | $0.1629 | -11.13% |
| Mar 9, 2025 | $0.1833 | -11.71% |
| Mar 8, 2025 | $0.2076 | -7.94% |
| Mar 7, 2025 | $0.2255 | -9.07% |
| Mar 6, 2025 | $0.248 | -3.46% |
| Mar 5, 2025 | $0.2569 | +5.03% |
| Mar 4, 2025 | $0.2446 | -9.84% |
| Mar 3, 2025 | $0.2713 | -15.17% |
| Mar 2, 2025 | $0.3198 | +6.92% |
| Mar 1, 2025 | $0.2991 | -0.17% |
| Feb 28, 2025 | $0.2996 | -0.37% |
| Feb 27, 2025 | $0.3007 | +1.69% |
| Feb 26, 2025 | $0.2957 | -5.29% |
| Feb 25, 2025 | $0.3122 | +6.74% |
| Feb 24, 2025 | $0.2925 | -15.29% |
| Feb 23, 2025 | $0.3453 | -2.43% |
| Feb 22, 2025 | $0.3539 | +5.61% |
| Feb 21, 2025 | $0.3351 | -4.01% |
| Feb 20, 2025 | $0.3491 | -1.05% |
| Feb 19, 2025 | $0.3528 | +1.79% |
| Feb 18, 2025 | $0.3466 | -5.71% |
| Feb 17, 2025 | $0.3676 | -8.60% |
| Feb 16, 2025 | $0.4022 | -3.85% |
| Feb 15, 2025 | $0.4183 | -2.22% |
| Feb 14, 2025 | $0.4278 | -0.70% |
| Feb 13, 2025 | $0.4308 | -5.44% |
| Feb 12, 2025 | $0.4556 | +8.79% |
| Feb 11, 2025 | $0.4188 | +10.09% |
| Feb 10, 2025 | $0.3804 | +3.48% |
| Feb 9, 2025 | $0.3676 | +10.69% |
| Feb 8, 2025 | $0.3321 | +9.14% |
| Feb 7, 2025 | $0.3043 | -4.19% |
| Feb 6, 2025 | $0.3176 | -4.82% |
| Feb 5, 2025 | $0.3337 | -1.77% |
| Feb 4, 2025 | $0.3397 | -6.42% |
| Feb 3, 2025 | $0.363 | +0.61% |
| Feb 2, 2025 | $0.3608 | -11.00% |
| Feb 1, 2025 | $0.4054 | -12.76% |
| Jan 31, 2025 | $0.4647 | -1.65% |
| Jan 30, 2025 | $0.4725 | +8.50% |
| Jan 29, 2025 | $0.4355 | +4.66% |
| Jan 28, 2025 | $0.4161 | -7.96% |
| Jan 27, 2025 | $0.4521 | -1.87% |
| Jan 26, 2025 | $0.4607 | -2.99% |
| Jan 25, 2025 | $0.4749 | +0.79% |
| Jan 24, 2025 | $0.4712 | -9.14% |
| Jan 23, 2025 | $0.5186 | -0.35% |
| Jan 22, 2025 | $0.5204 | -5.55% |
| Jan 21, 2025 | $0.551 | -0.81% |