BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.137 | +0.66% |
| Jul 18, 2025 | $0.1361 | +9.05% |
| Jul 17, 2025 | $0.1248 | -2.50% |
| Jul 16, 2025 | $0.128 | -0.39% |
| Jul 15, 2025 | $0.1285 | +3.71% |
| Jul 14, 2025 | $0.1239 | -0.16% |
| Jul 13, 2025 | $0.1241 | -3.20% |
| Jul 12, 2025 | $0.1282 | -7.44% |
| Jul 11, 2025 | $0.1385 | +15.61% |
| Jul 10, 2025 | $0.1198 | +11.13% |
| Jul 9, 2025 | $0.1078 | -1.19% |
| Jul 8, 2025 | $0.1091 | +21.49% |
| Jul 7, 2025 | $0.0898 | -2.18% |
| Jul 6, 2025 | $0.0918 | +6.87% |
| Jul 5, 2025 | $0.0859 | -0.58% |
| Jul 4, 2025 | $0.0864 | -6.49% |
| Jul 3, 2025 | $0.0924 | -3.55% |
| Jul 2, 2025 | $0.0958 | +8.49% |
| Jul 1, 2025 | $0.0883 | -8.50% |
| Jun 30, 2025 | $0.0965 | -3.11% |
| Jun 29, 2025 | $0.0996 | -0.10% |
| Jun 28, 2025 | $0.0997 | +5.95% |
| Jun 27, 2025 | $0.0941 | +3.86% |
| Jun 26, 2025 | $0.0906 | -8.94% |
| Jun 25, 2025 | $0.0995 | -7.70% |
| Jun 24, 2025 | $0.1078 | -0.83% |
| Jun 23, 2025 | $0.1087 | +7.94% |
| Jun 22, 2025 | $0.1007 | -7.70% |
| Jun 21, 2025 | $0.1091 | -3.37% |
| Jun 20, 2025 | $0.1129 | -11.17% |
| Jun 19, 2025 | $0.1271 | +0.79% |
| Jun 18, 2025 | $0.1261 | -1.33% |
| Jun 17, 2025 | $0.1278 | -6.03% |
| Jun 16, 2025 | $0.136 | -4.02% |
| Jun 15, 2025 | $0.1417 | +7.67% |
| Jun 14, 2025 | $0.1316 | -2.66% |
| Jun 13, 2025 | $0.1352 | -6.50% |
| Jun 12, 2025 | $0.1446 | -10.96% |
| Jun 11, 2025 | $0.1624 | -6.72% |
| Jun 10, 2025 | $0.1741 | +1.52% |
| Jun 9, 2025 | $0.1715 | +5.80% |
| Jun 8, 2025 | $0.1621 | -1.76% |
| Jun 7, 2025 | $0.165 | +7.28% |
| Jun 6, 2025 | $0.1538 | +1.99% |
| Jun 5, 2025 | $0.1508 | -7.37% |
| Jun 4, 2025 | $0.1628 | -5.24% |
| Jun 3, 2025 | $0.1718 | -0.46% |
| Jun 2, 2025 | $0.1726 | -0.46% |
| Jun 1, 2025 | $0.1734 | +4.02% |
| May 31, 2025 | $0.1667 | +2.71% |
| May 30, 2025 | $0.1623 | -13.53% |
| May 29, 2025 | $0.1877 | -6.20% |
| May 28, 2025 | $0.2001 | -6.71% |
| May 27, 2025 | $0.2145 | -6.50% |
| May 26, 2025 | $0.2294 | +3.52% |
| May 25, 2025 | $0.2216 | -1.55% |
| May 24, 2025 | $0.2251 | +2.93% |
| May 23, 2025 | $0.2187 | -11.81% |
| May 22, 2025 | $0.248 | +8.96% |
| May 21, 2025 | $0.2276 | -0.57% |
| May 20, 2025 | $0.2289 | +0.31% |
| May 19, 2025 | $0.2282 | -2.73% |
| May 18, 2025 | $0.2346 | +5.49% |
| May 17, 2025 | $0.2224 | -4.39% |
| May 16, 2025 | $0.2326 | -3.00% |
| May 15, 2025 | $0.2398 | -12.19% |
| May 14, 2025 | $0.2731 | -13.36% |
| May 13, 2025 | $0.3152 | -4.80% |
| May 12, 2025 | $0.3311 | +21.50% |
| May 11, 2025 | $0.2725 | -3.68% |
| May 10, 2025 | $0.2829 | +0.28% |
| May 9, 2025 | $0.2821 | +7.26% |
| May 8, 2025 | $0.263 | +14.15% |
| May 7, 2025 | $0.2304 | +0.74% |
| May 6, 2025 | $0.2287 | -5.81% |
| May 5, 2025 | $0.2428 | -2.57% |
| May 4, 2025 | $0.2492 | -2.47% |
| May 3, 2025 | $0.2555 | -10.26% |
| May 2, 2025 | $0.2847 | +3.00% |
| May 1, 2025 | $0.2764 | -3.99% |
| Apr 30, 2025 | $0.2879 | +3.94% |
| Apr 29, 2025 | $0.277 | -4.81% |
| Apr 28, 2025 | $0.291 | -10.10% |
| Apr 27, 2025 | $0.3237 | -7.51% |
| Apr 26, 2025 | $0.35 | +6.58% |
| Apr 25, 2025 | $0.3284 | +8.31% |
| Apr 24, 2025 | $0.3032 | +46.54% |
| Apr 23, 2025 | $0.2069 | -5.70% |
| Apr 22, 2025 | $0.2194 | +10.09% |
| Apr 21, 2025 | $0.1993 | +21.38% |