BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.064 | -5.47% |
| Jan 14, 2026 | $0.0677 | -2.17% |
| Jan 13, 2026 | $0.0692 | +8.12% |
| Jan 12, 2026 | $0.064 | -0.16% |
| Jan 11, 2026 | $0.0641 | -2.44% |
| Jan 10, 2026 | $0.0657 | -1.79% |
| Jan 9, 2026 | $0.0669 | +6.02% |
| Jan 8, 2026 | $0.0631 | +8.42% |
| Jan 7, 2026 | $0.0582 | -3.64% |
| Jan 6, 2026 | $0.0604 | +1.17% |
| Jan 5, 2026 | $0.0597 | +0.34% |
| Jan 4, 2026 | $0.0595 | +3.30% |
| Jan 3, 2026 | $0.0576 | -1.54% |
| Jan 2, 2026 | $0.0585 | +7.93% |
| Jan 1, 2026 | $0.0542 | +7.11% |
| Dec 31, 2025 | $0.0506 | -1.17% |
| Dec 30, 2025 | $0.0512 | +1.59% |
| Dec 29, 2025 | $0.0504 | -0.59% |
| Dec 28, 2025 | $0.0507 | -2.50% |
| Dec 27, 2025 | $0.052 | +4.00% |
| Dec 26, 2025 | $0.05 | +1.42% |
| Dec 25, 2025 | $0.0493 | -0.40% |
| Dec 24, 2025 | $0.0495 | +1.02% |
| Dec 23, 2025 | $0.049 | +3.81% |
| Dec 22, 2025 | $0.0472 | -0.42% |
| Dec 21, 2025 | $0.0474 | -3.66% |
| Dec 20, 2025 | $0.0492 | +0.41% |
| Dec 19, 2025 | $0.049 | +4.48% |
| Dec 18, 2025 | $0.0469 | -9.11% |
| Dec 17, 2025 | $0.0516 | -2.09% |
| Dec 16, 2025 | $0.0527 | -2.41% |
| Dec 15, 2025 | $0.054 | -2.00% |
| Dec 14, 2025 | $0.0551 | -6.93% |
| Dec 13, 2025 | $0.0592 | +0.34% |
| Dec 12, 2025 | $0.059 | -1.17% |
| Dec 11, 2025 | $0.0597 | -2.13% |
| Dec 10, 2025 | $0.061 | -0.97% |
| Dec 9, 2025 | $0.0616 | +0.65% |
| Dec 8, 2025 | $0.0612 | +0.66% |
| Dec 7, 2025 | $0.0608 | -10.98% |
| Dec 6, 2025 | $0.0683 | +19.20% |
| Dec 5, 2025 | $0.0573 | +0.35% |
| Dec 4, 2025 | $0.0571 | -4.83% |
| Dec 3, 2025 | $0.06 | +2.39% |
| Dec 2, 2025 | $0.0586 | +4.64% |
| Dec 1, 2025 | $0.056 | -6.04% |
| Nov 30, 2025 | $0.0596 | -0.50% |
| Nov 29, 2025 | $0.0599 | -1.32% |
| Nov 28, 2025 | $0.0607 | -4.11% |
| Nov 27, 2025 | $0.0633 | -0.78% |
| Nov 26, 2025 | $0.0638 | +0.95% |
| Nov 25, 2025 | $0.0632 | -3.07% |
| Nov 24, 2025 | $0.0652 | +10.14% |
| Nov 23, 2025 | $0.0592 | +0.85% |
| Nov 22, 2025 | $0.0587 | -1.68% |
| Nov 21, 2025 | $0.0597 | -8.72% |
| Nov 20, 2025 | $0.0654 | +0.93% |
| Nov 19, 2025 | $0.0648 | -3.86% |
| Nov 18, 2025 | $0.0674 | +2.12% |
| Nov 17, 2025 | $0.066 | +0.61% |
| Nov 16, 2025 | $0.0656 | +1.08% |
| Nov 15, 2025 | $0.0649 | +1.25% |
| Nov 14, 2025 | $0.0641 | -4.04% |
| Nov 13, 2025 | $0.0668 | -0.89% |
| Nov 12, 2025 | $0.0674 | -2.03% |
| Nov 11, 2025 | $0.0688 | -7.28% |
| Nov 10, 2025 | $0.0742 | +1.78% |
| Nov 9, 2025 | $0.0729 | -1.22% |
| Nov 8, 2025 | $0.0738 | -5.26% |
| Nov 7, 2025 | $0.0779 | +5.56% |
| Nov 6, 2025 | $0.0738 | -0.27% |
| Nov 5, 2025 | $0.074 | +15.26% |
| Nov 4, 2025 | $0.0642 | -0.47% |
| Nov 3, 2025 | $0.0645 | -14.00% |
| Nov 2, 2025 | $0.075 | -1.83% |
| Nov 1, 2025 | $0.0764 | +3.38% |
| Oct 31, 2025 | $0.0739 | -4.15% |
| Oct 30, 2025 | $0.0771 | +1.58% |
| Oct 29, 2025 | $0.0759 | +2.43% |
| Oct 28, 2025 | $0.0741 | -5.36% |
| Oct 27, 2025 | $0.0783 | -5.78% |
| Oct 26, 2025 | $0.0831 | +3.62% |
| Oct 25, 2025 | $0.0802 | +0.63% |
| Oct 24, 2025 | $0.0797 | +0.13% |
| Oct 23, 2025 | $0.0796 | +7.71% |
| Oct 22, 2025 | $0.0739 | -4.15% |
| Oct 21, 2025 | $0.0771 | -6.32% |
| Oct 20, 2025 | $0.0823 | +0.24% |
| Oct 19, 2025 | $0.0821 | +1.48% |
| Oct 18, 2025 | $0.0809 | +2.41% |