BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0478 | +2.80% |
| Apr 14, 2026 | $0.0465 | -1.48% |
| Apr 13, 2026 | $0.0472 | +6.07% |
| Apr 12, 2026 | $0.0445 | -3.68% |
| Apr 11, 2026 | $0.0462 | -2.53% |
| Apr 10, 2026 | $0.0474 | -0.84% |
| Apr 9, 2026 | $0.0478 | +1.49% |
| Apr 8, 2026 | $0.0471 | -4.85% |
| Apr 7, 2026 | $0.0495 | +1.85% |
| Apr 6, 2026 | $0.0486 | -2.02% |
| Apr 5, 2026 | $0.0496 | -4.98% |
| Apr 4, 2026 | $0.0522 | -2.43% |
| Apr 3, 2026 | $0.0535 | -5.81% |
| Apr 2, 2026 | $0.0568 | +18.09% |
| Apr 1, 2026 | $0.0481 | +7.13% |
| Mar 31, 2026 | $0.0449 | +0.90% |
| Mar 30, 2026 | $0.0445 | +0.68% |
| Mar 29, 2026 | $0.0442 | -4.33% |
| Mar 28, 2026 | $0.0462 | -4.35% |
| Mar 27, 2026 | $0.0483 | +1.05% |
| Mar 26, 2026 | $0.0478 | -5.91% |
| Mar 25, 2026 | $0.0508 | +2.01% |
| Mar 24, 2026 | $0.0498 | -0.80% |
| Mar 23, 2026 | $0.0502 | +7.96% |
| Mar 22, 2026 | $0.0465 | -2.11% |
| Mar 21, 2026 | $0.0475 | +1.50% |
| Mar 20, 2026 | $0.0468 | -1.27% |
| Mar 19, 2026 | $0.0474 | -5.01% |
| Mar 18, 2026 | $0.0499 | +2.04% |
| Mar 17, 2026 | $0.0489 | -4.31% |
| Mar 16, 2026 | $0.0511 | +7.58% |
| Mar 15, 2026 | $0.0475 | +1.71% |
| Mar 14, 2026 | $0.0467 | -1.48% |
| Mar 13, 2026 | $0.0474 | 0.00% |
| Mar 12, 2026 | $0.0474 | 0.00% |
| Mar 11, 2026 | $0.0474 | +1.28% |
| Mar 10, 2026 | $0.0468 | +1.30% |
| Mar 9, 2026 | $0.0462 | +0.22% |
| Mar 8, 2026 | $0.0461 | -1.07% |
| Mar 7, 2026 | $0.0466 | -1.48% |
| Mar 6, 2026 | $0.0473 | -2.67% |
| Mar 5, 2026 | $0.0486 | -1.62% |
| Mar 4, 2026 | $0.0494 | -0.40% |
| Mar 3, 2026 | $0.0496 | +2.90% |
| Mar 2, 2026 | $0.0482 | +0.84% |
| Mar 1, 2026 | $0.0478 | -3.04% |
| Feb 28, 2026 | $0.0493 | +1.02% |
| Feb 27, 2026 | $0.0488 | -2.20% |
| Feb 26, 2026 | $0.0499 | +1.63% |
| Feb 25, 2026 | $0.0491 | +5.82% |
| Feb 24, 2026 | $0.0464 | +0.65% |
| Feb 23, 2026 | $0.0461 | -6.11% |
| Feb 22, 2026 | $0.0491 | +1.87% |
| Feb 21, 2026 | $0.0482 | -2.43% |
| Feb 20, 2026 | $0.0494 | +4.00% |
| Feb 19, 2026 | $0.0475 | 0.00% |
| Feb 18, 2026 | $0.0475 | -8.48% |
| Feb 17, 2026 | $0.0519 | +1.37% |
| Feb 16, 2026 | $0.0512 | +4.07% |
| Feb 15, 2026 | $0.0492 | -0.61% |
| Feb 14, 2026 | $0.0495 | +2.91% |
| Feb 13, 2026 | $0.0481 | +2.12% |
| Feb 12, 2026 | $0.0471 | -4.66% |
| Feb 11, 2026 | $0.0494 | -3.52% |
| Feb 10, 2026 | $0.0512 | -6.74% |
| Feb 9, 2026 | $0.0549 | -3.51% |
| Feb 8, 2026 | $0.0569 | -5.01% |
| Feb 7, 2026 | $0.0599 | -2.92% |
| Feb 6, 2026 | $0.0617 | -9.66% |
| Feb 5, 2026 | $0.0683 | -18.11% |
| Feb 4, 2026 | $0.0834 | +16.16% |
| Feb 3, 2026 | $0.0718 | -1.24% |
| Feb 2, 2026 | $0.0727 | -9.35% |
| Feb 1, 2026 | $0.0802 | -29.71% |
| Jan 31, 2026 | $0.1141 | +11.21% |
| Jan 30, 2026 | $0.1026 | +60.82% |
| Jan 29, 2026 | $0.0638 | +3.74% |
| Jan 28, 2026 | $0.0615 | +17.59% |
| Jan 27, 2026 | $0.0523 | -0.57% |
| Jan 26, 2026 | $0.0526 | +5.62% |
| Jan 25, 2026 | $0.0498 | -5.50% |
| Jan 24, 2026 | $0.0527 | -2.23% |
| Jan 23, 2026 | $0.0539 | -0.37% |
| Jan 22, 2026 | $0.0541 | -3.22% |
| Jan 21, 2026 | $0.0559 | +1.82% |
| Jan 20, 2026 | $0.0549 | -6.15% |
| Jan 19, 2026 | $0.0585 | -4.57% |
| Jan 18, 2026 | $0.0613 | -4.67% |
| Jan 17, 2026 | $0.0643 | -1.83% |
| Jan 16, 2026 | $0.0655 | +2.34% |