BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0034 | -0.29% |
| Jul 13, 2026 | $0.00341 | +3.65% |
| Jul 12, 2026 | $0.00329 | -4.91% |
| Jul 11, 2026 | $0.00346 | -1.42% |
| Jul 10, 2026 | $0.00351 | -0.57% |
| Jul 9, 2026 | $0.00353 | +2.92% |
| Jul 8, 2026 | $0.00343 | +6.85% |
| Jul 7, 2026 | $0.00321 | -5.59% |
| Jul 6, 2026 | $0.0034 | -2.58% |
| Jul 5, 2026 | $0.00349 | -4.38% |
| Jul 4, 2026 | $0.00365 | +1.11% |
| Jul 3, 2026 | $0.00361 | 0.00% |
| Jul 2, 2026 | $0.00361 | +3.74% |
| Jul 1, 2026 | $0.00348 | +2.35% |
| Jun 30, 2026 | $0.0034 | +2.72% |
| Jun 29, 2026 | $0.00331 | -3.78% |
| Jun 28, 2026 | $0.00344 | -11.57% |
| Jun 27, 2026 | $0.00389 | +13.41% |
| Jun 26, 2026 | $0.00343 | -2.28% |
| Jun 25, 2026 | $0.00351 | +6.36% |
| Jun 24, 2026 | $0.0033 | -1.79% |
| Jun 23, 2026 | $0.00336 | -4.55% |
| Jun 22, 2026 | $0.00352 | -6.88% |
| Jun 21, 2026 | $0.00378 | -1.05% |
| Jun 20, 2026 | $0.00382 | -2.05% |
| Jun 19, 2026 | $0.0039 | +3.45% |
| Jun 18, 2026 | $0.00377 | +3.01% |
| Jun 17, 2026 | $0.00366 | -8.73% |
| Jun 16, 2026 | $0.00401 | +0.25% |
| Jun 15, 2026 | $0.004 | -2.44% |
| Jun 14, 2026 | $0.0041 | +5.13% |
| Jun 13, 2026 | $0.0039 | -1.02% |
| Jun 12, 2026 | $0.00394 | +1.55% |
| Jun 11, 2026 | $0.00388 | -2.76% |
| Jun 10, 2026 | $0.00399 | +5.84% |
| Jun 9, 2026 | $0.00377 | -0.79% |
| Jun 8, 2026 | $0.0038 | -4.76% |
| Jun 7, 2026 | $0.00399 | +3.64% |
| Jun 6, 2026 | $0.00385 | +1.32% |
| Jun 5, 2026 | $0.0038 | -3.31% |
| Jun 4, 2026 | $0.00393 | -10.48% |
| Jun 3, 2026 | $0.00439 | -6.79% |
| Jun 2, 2026 | $0.00471 | +0.86% |
| Jun 1, 2026 | $0.00467 | -3.51% |
| May 31, 2026 | $0.00484 | -1.43% |
| May 30, 2026 | $0.00491 | -1.01% |
| May 29, 2026 | $0.00496 | +4.42% |
| May 28, 2026 | $0.00475 | -0.42% |
| May 27, 2026 | $0.00477 | -7.74% |
| May 26, 2026 | $0.00517 | -1.71% |
| May 25, 2026 | $0.00526 | -2.41% |
| May 24, 2026 | $0.00539 | +0.94% |
| May 23, 2026 | $0.00534 | +0.19% |
| May 22, 2026 | $0.00533 | -0.37% |
| May 21, 2026 | $0.00535 | -0.56% |
| May 20, 2026 | $0.00538 | +3.07% |
| May 19, 2026 | $0.00522 | +3.16% |
| May 18, 2026 | $0.00506 | -0.20% |
| May 17, 2026 | $0.00507 | -3.43% |
| May 16, 2026 | $0.00525 | -0.94% |
| May 15, 2026 | $0.0053 | -2.57% |
| May 14, 2026 | $0.00544 | -5.88% |
| May 13, 2026 | $0.00578 | +2.48% |
| May 12, 2026 | $0.00564 | -4.41% |
| May 11, 2026 | $0.0059 | -1.50% |
| May 10, 2026 | $0.00599 | -0.99% |
| May 9, 2026 | $0.00605 | +1.17% |
| May 8, 2026 | $0.00598 | +2.05% |
| May 7, 2026 | $0.00586 | +2.45% |
| May 6, 2026 | $0.00572 | -1.04% |
| May 5, 2026 | $0.00578 | +2.66% |
| May 4, 2026 | $0.00563 | +0.90% |
| May 3, 2026 | $0.00558 | +1.09% |
| May 2, 2026 | $0.00552 | -0.90% |
| May 1, 2026 | $0.00557 | +2.58% |
| Apr 30, 2026 | $0.00543 | +0.93% |
| Apr 29, 2026 | $0.00538 | -1.28% |
| Apr 28, 2026 | $0.00545 | -2.50% |
| Apr 27, 2026 | $0.00559 | +0.90% |
| Apr 26, 2026 | $0.00554 | -2.12% |
| Apr 25, 2026 | $0.00566 | -1.05% |
| Apr 24, 2026 | $0.00572 | +0.35% |
| Apr 23, 2026 | $0.0057 | +2.70% |
| Apr 22, 2026 | $0.00555 | -1.25% |
| Apr 21, 2026 | $0.00562 | +1.81% |
| Apr 20, 2026 | $0.00552 | -2.65% |
| Apr 19, 2026 | $0.00567 | +3.09% |
| Apr 18, 2026 | $0.0055 | -2.65% |
| Apr 17, 2026 | $0.00565 | -1.40% |
| Apr 16, 2026 | $0.00573 | -0.17% |