BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00574 | +1.59% |
| Apr 14, 2026 | $0.00565 | +4.05% |
| Apr 13, 2026 | $0.00543 | +0.37% |
| Apr 12, 2026 | $0.00541 | +5.05% |
| Apr 11, 2026 | $0.00515 | -3.20% |
| Apr 10, 2026 | $0.00532 | +1.14% |
| Apr 9, 2026 | $0.00526 | +1.54% |
| Apr 8, 2026 | $0.00518 | -1.15% |
| Apr 7, 2026 | $0.00524 | +2.54% |
| Apr 6, 2026 | $0.00511 | -1.54% |
| Apr 5, 2026 | $0.00519 | +6.57% |
| Apr 4, 2026 | $0.00487 | -1.81% |
| Apr 3, 2026 | $0.00496 | +0.61% |
| Apr 2, 2026 | $0.00493 | -1.20% |
| Apr 1, 2026 | $0.00499 | -3.48% |
| Mar 31, 2026 | $0.00517 | +1.17% |
| Mar 30, 2026 | $0.00511 | +0.20% |
| Mar 29, 2026 | $0.0051 | +0.79% |
| Mar 28, 2026 | $0.00506 | -0.78% |
| Mar 27, 2026 | $0.0051 | 0.00% |
| Mar 26, 2026 | $0.0051 | -2.86% |
| Mar 25, 2026 | $0.00525 | -4.20% |
| Mar 24, 2026 | $0.00548 | -0.54% |
| Mar 23, 2026 | $0.00551 | +1.10% |
| Mar 22, 2026 | $0.00545 | -1.98% |
| Mar 21, 2026 | $0.00556 | -2.80% |
| Mar 20, 2026 | $0.00572 | +0.18% |
| Mar 19, 2026 | $0.00571 | +2.15% |
| Mar 18, 2026 | $0.00559 | +0.72% |
| Mar 17, 2026 | $0.00555 | -7.81% |
| Mar 16, 2026 | $0.00602 | +7.89% |
| Mar 15, 2026 | $0.00558 | +1.09% |
| Mar 14, 2026 | $0.00552 | 0.00% |
| Mar 13, 2026 | $0.00552 | -2.30% |
| Mar 12, 2026 | $0.00565 | +7.21% |
| Mar 11, 2026 | $0.00527 | -0.19% |
| Mar 10, 2026 | $0.00528 | -1.86% |
| Mar 9, 2026 | $0.00538 | +0.75% |
| Mar 8, 2026 | $0.00534 | +1.71% |
| Mar 7, 2026 | $0.00525 | -1.32% |
| Mar 6, 2026 | $0.00532 | -1.12% |
| Mar 5, 2026 | $0.00538 | -2.54% |
| Mar 4, 2026 | $0.00552 | -2.30% |
| Mar 3, 2026 | $0.00565 | +3.48% |
| Mar 2, 2026 | $0.00546 | -4.38% |
| Mar 1, 2026 | $0.00571 | +0.88% |
| Feb 28, 2026 | $0.00566 | +1.43% |
| Feb 27, 2026 | $0.00558 | -3.13% |
| Feb 26, 2026 | $0.00576 | +1.23% |
| Feb 25, 2026 | $0.00569 | -1.73% |
| Feb 24, 2026 | $0.00579 | +5.27% |
| Feb 23, 2026 | $0.0055 | -1.26% |
| Feb 22, 2026 | $0.00557 | -3.13% |
| Feb 21, 2026 | $0.00575 | -3.36% |
| Feb 20, 2026 | $0.00595 | -0.83% |
| Feb 19, 2026 | $0.006 | +3.81% |
| Feb 18, 2026 | $0.00578 | -6.92% |
| Feb 17, 2026 | $0.00621 | -3.42% |
| Feb 16, 2026 | $0.00643 | +3.38% |
| Feb 15, 2026 | $0.00622 | -1.11% |
| Feb 14, 2026 | $0.00629 | -2.63% |
| Feb 13, 2026 | $0.00646 | +1.57% |
| Feb 12, 2026 | $0.00636 | +2.75% |
| Feb 11, 2026 | $0.00619 | -0.32% |
| Feb 10, 2026 | $0.00621 | +3.16% |
| Feb 9, 2026 | $0.00602 | -1.15% |
| Feb 8, 2026 | $0.00609 | -6.45% |
| Feb 7, 2026 | $0.00651 | +11.47% |
| Feb 6, 2026 | $0.00584 | -3.47% |
| Feb 5, 2026 | $0.00605 | +9.01% |
| Feb 4, 2026 | $0.00555 | -7.35% |
| Feb 3, 2026 | $0.00599 | -4.31% |
| Feb 2, 2026 | $0.00626 | -7.12% |
| Feb 1, 2026 | $0.00674 | +22.77% |
| Jan 31, 2026 | $0.00549 | -4.02% |
| Jan 30, 2026 | $0.00572 | -8.19% |
| Jan 29, 2026 | $0.00623 | +2.81% |
| Jan 28, 2026 | $0.00606 | -7.48% |
| Jan 27, 2026 | $0.00655 | -1.36% |
| Jan 26, 2026 | $0.00664 | +0.61% |
| Jan 25, 2026 | $0.0066 | -1.35% |
| Jan 24, 2026 | $0.00669 | -1.76% |
| Jan 23, 2026 | $0.00681 | +6.41% |
| Jan 22, 2026 | $0.0064 | +4.23% |
| Jan 21, 2026 | $0.00614 | -0.16% |
| Jan 20, 2026 | $0.00615 | 0.00% |
| Jan 19, 2026 | $0.00615 | -5.67% |
| Jan 18, 2026 | $0.00652 | -2.83% |
| Jan 17, 2026 | $0.00671 | -1.47% |
| Jan 16, 2026 | $0.00681 | +1.79% |