BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00978 | -1.31% |
| Oct 16, 2025 | $0.00991 | +7.37% |
| Oct 15, 2025 | $0.00923 | -0.22% |
| Oct 14, 2025 | $0.00925 | -1.28% |
| Oct 13, 2025 | $0.00937 | -0.43% |
| Oct 12, 2025 | $0.00941 | +15.18% |
| Oct 11, 2025 | $0.00817 | +0.49% |
| Oct 10, 2025 | $0.00813 | -21.37% |
| Oct 9, 2025 | $0.01034 | -4.08% |
| Oct 8, 2025 | $0.01078 | -6.75% |
| Oct 7, 2025 | $0.01156 | +2.76% |
| Oct 6, 2025 | $0.01125 | -6.48% |
| Oct 5, 2025 | $0.01203 | -3.22% |
| Oct 4, 2025 | $0.01243 | +2.56% |
| Oct 3, 2025 | $0.01212 | -4.94% |
| Oct 2, 2025 | $0.01275 | -16.50% |
| Oct 1, 2025 | $0.01527 | +28.54% |
| Sep 30, 2025 | $0.01188 | +9.09% |
| Sep 29, 2025 | $0.01089 | -16.55% |
| Sep 28, 2025 | $0.01305 | +5.33% |
| Sep 27, 2025 | $0.01239 | -8.29% |
| Sep 26, 2025 | $0.01351 | +7.39% |
| Sep 25, 2025 | $0.01258 | -12.40% |
| Sep 24, 2025 | $0.01436 | +2.50% |
| Sep 23, 2025 | $0.01401 | -3.25% |
| Sep 22, 2025 | $0.01448 | -6.64% |
| Sep 21, 2025 | $0.01551 | -13.55% |
| Sep 20, 2025 | $0.01794 | +6.60% |
| Sep 19, 2025 | $0.01683 | -8.88% |
| Sep 18, 2025 | $0.01847 | -3.15% |
| Sep 17, 2025 | $0.01907 | +3.53% |
| Sep 16, 2025 | $0.01842 | +3.25% |
| Sep 15, 2025 | $0.01784 | +6.44% |
| Sep 14, 2025 | $0.01676 | -14.88% |
| Sep 13, 2025 | $0.01969 | +14.54% |
| Sep 12, 2025 | $0.01719 | +87.46% |
| Sep 11, 2025 | $0.00917 | +2.34% |
| Sep 10, 2025 | $0.00896 | +33.53% |
| Sep 9, 2025 | $0.00671 | +3.55% |
| Sep 8, 2025 | $0.00648 | -1.67% |
| Sep 7, 2025 | $0.00659 | +4.11% |
| Sep 6, 2025 | $0.00633 | 0.00% |
| Sep 5, 2025 | $0.00633 | -2.47% |
| Sep 4, 2025 | $0.00649 | +3.84% |
| Sep 3, 2025 | $0.00625 | -2.65% |
| Sep 2, 2025 | $0.00642 | +1.26% |
| Sep 1, 2025 | $0.00634 | -6.76% |
| Aug 31, 2025 | $0.0068 | +1.34% |
| Aug 30, 2025 | $0.00671 | -1.18% |
| Aug 29, 2025 | $0.00679 | -0.59% |
| Aug 28, 2025 | $0.00683 | -5.40% |
| Aug 27, 2025 | $0.00722 | +1.40% |
| Aug 26, 2025 | $0.00712 | -1.93% |
| Aug 25, 2025 | $0.00726 | -4.60% |
| Aug 24, 2025 | $0.00761 | 0.00% |
| Aug 23, 2025 | $0.00761 | 0.00% |
| Aug 22, 2025 | $0.00761 | +4.39% |
| Aug 21, 2025 | $0.00729 | +2.82% |
| Aug 20, 2025 | $0.00709 | -2.74% |
| Aug 19, 2025 | $0.00729 | +1.53% |
| Aug 18, 2025 | $0.00718 | -2.97% |
| Aug 17, 2025 | $0.0074 | -6.68% |
| Aug 16, 2025 | $0.00793 | +3.93% |
| Aug 15, 2025 | $0.00763 | -0.91% |
| Aug 14, 2025 | $0.0077 | -3.87% |
| Aug 13, 2025 | $0.00801 | -3.49% |
| Aug 12, 2025 | $0.0083 | +3.49% |
| Aug 11, 2025 | $0.00802 | -0.74% |
| Aug 10, 2025 | $0.00808 | -1.46% |
| Aug 9, 2025 | $0.0082 | 0.00% |
| Aug 8, 2025 | $0.0082 | +3.93% |
| Aug 7, 2025 | $0.00789 | +0.51% |
| Aug 6, 2025 | $0.00785 | +0.90% |
| Aug 5, 2025 | $0.00778 | +2.23% |
| Aug 4, 2025 | $0.00761 | -4.76% |
| Aug 3, 2025 | $0.00799 | +4.17% |
| Aug 2, 2025 | $0.00767 | +0.66% |
| Aug 1, 2025 | $0.00762 | -4.39% |
| Jul 31, 2025 | $0.00797 | -3.28% |
| Jul 30, 2025 | $0.00824 | -3.51% |
| Jul 29, 2025 | $0.00854 | -1.95% |
| Jul 28, 2025 | $0.00871 | -3.33% |
| Jul 27, 2025 | $0.00901 | +3.44% |
| Jul 26, 2025 | $0.00871 | +1.63% |
| Jul 25, 2025 | $0.00857 | +3.75% |
| Jul 24, 2025 | $0.00826 | -4.84% |
| Jul 23, 2025 | $0.00868 | -8.92% |
| Jul 22, 2025 | $0.00953 | +5.65% |
| Jul 21, 2025 | $0.00902 | -2.28% |
| Jul 20, 2025 | $0.00923 | +1.43% |